Daily change Australian dollar (AUD) x 1 euro (Year 2024 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
1,6594
1,6637
-
-
-
1,6109
 
 
 
 
 
2
1,6147
1,6468
-
1,6522
1,6386
-
1,6120
 
 
 
 
 
3
1,6236
-
-
1,6539
1,6330
1,6290
1,6123
 
 
 
 
 
4
1,6280
-
1,6640
1,6446
-
1,6364
1,6046
 
 
 
 
 
5
1,6337
1,6562
1,6709
1,6461
-
1,6353
1,6073
 
 
 
 
 
6
-
1,6515
1,6667
-
1,6248
1,6368
-
 
 
 
 
 
7
-
1,6504
1,6501
-
1,6297
1,6345
-
 
 
 
 
 
8
1,6378
1,6569
1,6469
1,6433
1,6374
-
1,6067
 
 
 
 
 
9
1,6339
1,6543
-
1,6407
1,6299
-
1,6062
 
 
 
 
 
10
1,6334
-
-
1,6399
1,6320
1,6304
1,6056
 
 
 
 
 
11
1,6369
-
1,6546
1,6448
-
1,6260
1,6075
 
 
 
 
 
12
1,6375
1,6505
1,6533
1,6413
-
1,6280
1,6076
 
 
 
 
 
13
-
1,6526
1,6542
-
1,6305
1,6232
-
 
 
 
 
 
14
-
1,6521
1,6529
-
1,6329
1,6156
-
 
 
 
 
 
15
1,6449
1,6525
1,6579
1,6441
1,6308
-
1,6088
 
 
 
 
 
16
1,6484
1,6517
-
1,6578
1,6290
-
1,6169
 
 
 
 
 
17
1,6592
-
-
1,6556
1,6281
1,6246
1,6222
 
 
 
 
 
18
1,6579
-
1,6583
1,6567
-
1,6207
1,6237
 
 
 
 
 
19
1,6500
1,6479
1,6651
1,6622
-
1,6125
1,6276
 
 
 
 
 
20
-
1,6457
1,6633
-
1,6259
1,6076
-
 
 
 
 
 
21
-
1,6486
1,6535
-
1,6278
1,6031
-
 
 
 
 
 
22
1,6520
1,6515
1,6601
1,6517
1,6288
-
1,6370
 
 
 
 
 
23
1,6493
1,6467
-
1,6536
1,6333
-
1,6396
 
 
 
 
 
24
1,6520
-
-
1,6421
1,6394
1,6157
 
 
 
 
 
 
25
1,6537
-
1,6580
1,6415
-
1,6109
 
 
 
 
 
 
26
1,6483
1,6560
1,6574
1,6392
-
1,6053
 
 
 
 
 
 
27
-
1,6565
1,6600
-
1,6320
1,6078
 
 
 
 
 
 
28
-
1,6639
1,6607
-
1,6314
1,6079
 
 
 
 
 
 
29
1,6398
1,6684
-
1,6322
1,6370
-
 
 
 
 
 
 
30
1,6462
 
-
1,6423
1,6341
-
 
 
 
 
 
 
31
1,6468
 
-
 
1,6315
 
 
 
 
 
 
 
Avg 1,6422 1,6533 1,6586 1,6469 1,6317 1,6206 1,6151
Change (%)¹ - +0,7% +0,3% -0,7% -0,9% -0,7% -0,3%
¹ Change from previous month
Source: European Central Bank