Daily change Brasilian real (BRL) x 1 euro (Year 2025 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
-
-
6,1679
-
-
6,4115
6,4129
6,3587
6,2264
-
6,2267
2
6,4200
-
-
6,1212
6,4264
6,5015
6,4355
-
6,3757
6,2442
-
6,2230
3
6,3478
6,0119
6,1590
6,2411
-
6,4638
6,3992
-
6,3550
6,2672
6,1704
6,2057
4
-
6,0138
6,2132
6,3407
-
6,4002
6,3733
6,4024
6,3585
-
6,1873
6,1892
5
-
6,0327
6,2938
-
6,4019
6,4325
-
6,3750
6,3460
-
6,2067
6,1850
6
6,3649
6,0127
6,2088
-
6,4538
6,3685
-
6,3895
-
6,2387
6,1567
-
7
6,3134
5,9857
6,2617
6,4415
6,4763
-
6,3827
6,3583
-
6,2160
6,2007
-
8
6,3075
-
-
6,4211
6,4915
-
6,4029
6,3227
6,3400
6,2288
-
6,3136
9
6,2991
-
-
6,6875
6,3647
6,3404
6,3894
-
6,3665
6,1877
-
6,3588
10
6,2397
5,9622
6,2887
6,4887
-
6,3549
6,5690
-
6,3582
6,2082
6,1488
6,3488
11
-
5,9898
6,3688
6,6159
-
6,3772
6,5021
6,3297
6,3299
-
6,1196
6,3789
12
-
5,9812
6,3587
-
6,3002
6,4188
-
6,3116
6,3260
-
6,0993
6,3365
13
6,2109
6,0084
6,3032
-
6,2950
6,4007
-
6,3128
-
6,3344
6,1383
-
14
6,2299
6,0127
6,2683
6,6488
6,2927
-
6,5013
6,3100
-
6,3536
6,1764
-
15
6,2377
-
-
6,6207
6,2954
-
6,5327
6,3127
6,2769
6,3500
-
6,3322
16
6,1984
-
-
6,6671
6,3650
6,4033
6,4549
-
6,2689
6,3464
-
6,3965
17
6,2518
5,9756
6,2238
6,6810
-
6,3470
6,4624
-
6,2714
6,3457
6,1493
6,4498
18
-
5,9576
6,2091
-
-
6,3065
6,4699
6,3128
6,2316
-
6,1893
6,5012
19
-
5,9775
6,1929
-
6,3853
6,3032
-
6,3563
6,2567
-
6,1800
6,4762
20
6,2688
5,9526
6,1272
-
6,3444
6,3145
-
6,3888
-
6,3012
6,1382
-
21
6,2685
5,9751
6,1911
-
6,4190
-
6,5189
6,3851
-
6,2526
6,1879
-
22
6,2738
-
-
6,6516
6,4025
-
6,5193
6,3462
6,2943
6,2411
-
6,4943
23
6,1921
-
-
6,5127
6,4721
6,3581
6,5298
-
6,2967
6,2434
-
6,5851
24
6,1866
5,9857
6,2314
6,4678
-
6,3613
6,4923
-
6,2240
6,2570
6,2137
6,5076
25
-
6,0839
6,2051
6,4566
-
6,4170
6,4757
6,3504
6,2437
-
6,1977
-
26
-
6,0329
6,1770
-
6,4290
6,4970
-
6,2992
6,2552
-
6,2242
-
27
6,2375
6,0825
6,2154
-
6,4331
6,4119
-
6,3051
-
6,2477
6,1958
-
28
6,1535
6,0712
6,2252
6,4691
6,3982
-
6,5018
6,3147
-
6,2534
6,1752
-
29
6,0791
 
-
6,4326
6,4136
-
6,4510
6,3253
6,2515
6,2220
-
6,5545
30
6,1496
 
-
6,3839
6,4405
6,4384
6,4402
-
6,2432
6,2288
-
6,4929
31
6,0677
 
6,2507
 
-
 
6,3899
-
 
6,2171
 
6,4364
Avg 6,2408 6,0053 6,2368 6,4759 6,3953 6,3913 6,4611 6,3439 6,3013 6,2614 6,1728 6,3806
Change (%)¹ - -3,8% +3,9% +3,8% -1,2% -0,1% +1,1% -1,8% -0,7% -0,6% -1,4% +3,4%
¹ Change from previous month
Source: European Central Bank