CLAL - Il mercato del latte

Daily change Canadian dollar (CAD) x 1 euro (Year 2025 )

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

-

-

1,5529

-

-

1,6076

1,5822

1,6105

1,6337

-

1,6259

2

1,4885

-

-

1,5479

1,5675

1,5643

1,6041

-

1,6056

1,6387

-

1,6264

3

1,4842

1,5051

1,5104

1,5636

-

1,5643

1,6010

-

1,6079

1,6387

1,6170

1,6270

4

-

1,4894

1,5224

1,5696

-

1,5601

1,5995

1,5934

1,6094

-

1,6178

1,6299

5

-

1,4876

1,5398

-

1,5660

1,5603

-

1,5928

1,6138

-

1,6238

1,6230

6

1,4914

1,4865

1,5509

-

1,5629

1,5630

-

1,5967

-

1,6304

1,6252

-

7

1,4878

1,4883

1,5566

1,5657

1,5673

-

1,6016

1,6001

-

1,6280

1,6311

-

8

1,4803

-

-

1,5512

1,5694

-

1,6006

1,6003

1,6190

1,6210

-

1,6090

9

1,4831

-

-

1,5671

1,5658

1,5615

1,6030

-

1,6220

1,6198

-

1,6114

10

1,4845

1,4798

1,5642

1,5607

-

1,5647

1,6028

-

1,6224

1,6218

1,6213

1,6108

11

-

1,4789

1,5731

1,5736

-

1,5647

1,6007

1,6020

1,6222

-

1,6234

1,6164

12

-

1,4830

1,5684

-

1,5531

1,5807

-

1,6015

1,6227

-

1,6216

1,6139

13

1,4699

1,4844

1,5591

-

1,5552

1,5690

-

1,6114

-

1,6207

1,6272

-

14

1,4744

1,4856

1,5691

1,5786

1,5632

-

1,5984

1,6113

-

1,6249

1,6331

-

15

1,4784

-

-

1,5711

1,5645

-

1,5973

1,6120

1,6262

1,6323

-

1,6169

16

1,4776

-

-

1,5807

1,5640

1,5701

1,5924

-

1,6233

1,6370

-

1,6206

17

1,4864

1,4861

1,5625

1,5773

-

1,5688

1,5937

-

1,6281

1,6393

1,6270

1,6165

18

-

1,4844

1,5599

-

-

1,5714

1,5984

1,6098

1,6288

-

1,6257

1,6161

19

-

1,4821

1,5606

-

1,5707

1,5735

-

1,6133

1,6214

-

1,6230

1,6155

20

1,4924

1,4841

1,5592

-

1,5683

1,5793

-

1,6156

-

1,6368

1,6194

-

21

1,4963

1,4856

1,5551

-

1,5721

-

1,5990

1,6164

-

1,6301

1,6226

-

22

1,4972

-

-

1,5891

1,5680

-

1,5993

1,6151

1,6272

1,6254

-

1,6168

23

1,4984

-

-

1,5789

1,5630

1,5818

1,5928

-

1,6307

1,6221

-

1,6148

24

1,5015

1,4876

1,5520

1,5769

-

1,5915

1,6009

-

1,6302

1,6286

1,6279

1,6128

25

-

1,4969

1,5459

1,5754

-

1,5928

1,6035

1,6171

1,6310

-

1,6301

-

26

-

1,5054

1,5387

-

1,5614

1,6008

-

1,6137

1,6280

-

1,6309

-

27

1,5096

1,5040

1,5425

-

1,5642

1,5977

-

1,6056

-

1,6276

1,6273

-

28

1,5019

1,5019

1,5444

1,5744

1,5649

-

1,5992

1,6062

-

1,6284

1,6210

-

29

1,5011

-

1,5746

1,5594

-

1,5887

1,6031

1,6333

1,6207

-

1,6106

30

1,4997

-

1,5728

1,5656

1,6027

1,5900

-

1,6346

1,6179

-

1,6104

31

1,5035

1,5533

-

1,5838

-

1,6207

1,6088

Avg

1,4904

1,4893

1,5518

1,5701

1,5646

1,5754

1,5982

1,6057

1,6227

1,6280

1,6248

1,6168

Change (%)¹

-

-0,1%

+4,2%

+1,2%

-0,4%

+0,7%

+1,4%

+0,5%

+1,1%

+0,3%

-0,2%

-0,5%

¹ Change from previous month
Source: European Central Bank