CLAL - Il mercato del latte

Daily change Czech koruna (CZK) x 1 euro (Year 2020)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

-

-

27,3690

-

26,8590

26,6700

-

26,2260

26,9180

-

26,2350

2

25,4110

-

25,5250

27,5530

-

26,6450

26,6320

-

26,3380

27,0200

27,1310

26,4110

3

25,3600

25,1770

25,4750

27,5390

-

26,6600

26,6650

26,3190

26,3680

-

26,9130

26,4200

4

-

25,1430

25,3400

-

27,1190

26,6230

-

26,2210

26,4350

-

26,7810

26,5180

5

-

25,0550

25,3460

-

26,9780

26,5890

-

26,0970

-

27,0960

26,7660

-

6

25,3010

24,8930

25,4580

27,6030

26,9870

-

26,7050

26,2020

-

27,0350

26,6670

-

7

25,2760

25,0300

-

27,2150

27,1580

-

26,6810

26,2790

26,4680

27,0640

-

26,4820

8

25,2650

-

-

27,1830

27,2510

26,5850

26,7480

-

26,5210

27,0920

-

26,3980

9

25,2530

-

25,5040

26,9090

-

26,6340

26,6220

-

26,5190

27,1100

26,4750

26,2390

10

25,2650

25,0260

25,7250

-

-

26,6090

26,6910

26,1830

26,5850

-

26,4310

26,3070

11

-

24,9650

25,7700

-

27,6000

26,6790

-

26,1550

26,5660

-

26,4470

26,3280

12

-

24,8780

26,2030

-

27,4230

26,6980

-

26,1170

-

27,1770

26,4650

-

13

25,2300

24,8350

26,0420

-

27,4080

-

26,6480

26,1250

-

27,3560

26,4610

-

14

25,1550

24,8280

-

26,8640

27,5710

-

26,6380

26,1180

26,6600

27,3130

-

26,3170

15

25,1440

-

-

26,9910

27,5890

26,6830

26,5870

-

26,8270

27,3400

-

26,3610

16

25,1700

-

26,9600

27,0530

-

26,5640

26,6930

-

26,7260

27,2790

26,3530

26,2000

17

25,1470

24,7930

26,9850

27,1630

-

26,5610

26,6820

26,1400

26,7470

-

26,5080

26,2040

18

-

24,8980

27,1540

-

27,6100

26,6890

-

26,1340

26,7270

-

26,4010

26,1390

19

-

24,9620

27,6060

-

27,4900

26,6830

-

26,1180

-

27,3460

26,3580

-

20

25,1250

25,0370

27,1910

27,3280

27,4300

-

26,5980

26,0610

-

27,2330

26,3400

-

21

25,0660

25,0610

-

27,4470

27,2120

-

26,4290

26,0830

26,9800

27,1850

-

26,2750

22

25,1360

-

-

27,5340

27,2100

26,6810

26,3650

-

27,0070

27,2300

-

26,3030

23

25,1590

-

27,6350

27,5510

-

26,6120

26,3420

-

26,9650

27,2220

26,3110

26,3720

24

25,1600

25,1860

27,8080

27,3100

-

26,7330

26,2680

26,0910

27,0150

-

26,2580

26,2990

25

-

25,2260

27,4460

-

27,2750

26,7960

-

26,1210

27,1070

-

26,1750

-

26

-

25,3440

27,5500

-

27,0730

26,8080

-

26,2620

-

27,2950

26,1380

-

27

25,2310

25,2830

27,2990

27,1840

27,0510

-

26,1930

26,2760

-

27,3370

26,2130

-

28

25,2210

25,3900

-

27,2270

27,0170

-

26,2510

26,2000

27,1330

27,4220

-

26,2470

29

25,2080

-

-

27,1250

26,9210

26,8480

26,2910

-

27,1480

27,3680

-

26,3020

30

25,2500

27,3150

27,0970

-

26,7400

26,2480

-

27,2330

27,2510

26,1920

26,2520

31

25,2100

27,3120

-

26,1750

26,2080

-

26,2420

Avg

25,2156

25,0505

26,5750

27,2623

27,2687

26,6809

26,5140

26,1671

26,7410

27,2131

26,4659

26,3114

Change (%)¹

-

-0,7%

+6,1%

+2,6%

+0,0%

-2,2%

-0,6%

-1,3%

+2,2%

+1,8%

-2,7%

-0,6%

¹ Change from previous month
Source: European Central Bank