Daily change Czech koruna (CZK) x 1 euro (Year 2024)
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
24,8900
25,3330
-
-
-
25,0480
25,4540
-
25,2720
25,3300
-
2
24,6870
24,8750
-
25,3610
25,0900
-
25,1850
25,2710
25,0450
25,3160
-
25,2660
3
24,6750
-
-
25,3520
25,0250
24,7240
25,1940
-
25,0710
25,3570
-
25,2240
4
24,6520
-
25,3560
25,3220
-
24,7550
25,1430
-
25,0860
25,3470
25,2880
25,1960
5
24,6160
25,0060
25,3530
25,2860
-
24,6540
25,2020
25,3140
25,0270
-
25,3430
25,1460
6
-
24,9250
25,3590
-
24,9950
24,6320
-
25,2860
25,0340
-
25,3390
25,1100
7
-
24,9840
25,3590
-
25,0140
24,5770
-
25,2700
-
25,3460
25,2620
-
8
24,4880
24,9540
25,3080
25,3540
25,0360
-
25,1620
25,2730
-
25,3130
25,2080
-
9
24,5940
25,1720
-
25,3800
24,9350
-
25,2310
25,2340
25,0510
25,3480
-
25,0930
10
24,5620
-
-
25,3680
24,9360
24,6360
25,3790
-
25,0580
25,3170
-
25,0980
11
24,6590
-
25,3220
25,3920
-
24,7060
25,3610
-
25,0880
25,2930
25,3390
25,1170
12
24,6890
25,2170
25,2720
25,3370
-
24,6860
25,3410
25,1780
25,1220
-
25,3900
25,0650
13
-
25,2850
25,2730
-
24,7790
24,6990
-
25,2030
25,1470
-
25,2950
25,0190
14
-
25,3480
25,1980
-
24,7500
24,7360
-
25,1970
-
25,2630
25,3050
-
15
24,7140
25,4160
25,1660
25,3240
24,7660
-
25,4220
25,2000
-
25,2420
25,2860
-
16
24,7100
25,4600
-
25,2100
24,7090
-
25,3520
25,2390
25,1280
25,2960
-
25,0360
17
24,7550
-
-
25,2280
24,7220
24,6990
25,2900
-
25,1250
25,2560
-
25,0640
18
24,7340
-
25,2000
25,2540
-
24,7670
25,2640
-
25,0700
25,2290
25,2820
25,1270
19
24,8130
25,4550
25,2680
25,2670
-
24,9100
25,2610
25,1810
25,0810
-
25,2840
25,1270
20
-
25,4290
25,2890
-
24,7480
24,8980
-
25,1580
25,0780
-
25,2860
25,1210
21
-
25,3800
25,2430
-
24,6820
24,9490
-
25,1100
-
25,2680
25,3460
-
22
24,7580
25,3090
25,3710
25,2750
24,7480
-
25,2310
25,0920
-
25,2520
25,3580
-
23
24,8240
25,3540
-
25,2560
24,7380
-
25,3620
25,0780
25,0980
25,2350
-
25,1650
24
24,7860
-
-
25,2420
24,7360
24,8930
25,4250
-
25,1550
25,2300
-
25,1350
25
24,7560
-
25,2660
25,1520
-
24,8190
25,3890
-
25,1230
25,2500
25,2950
-
26
24,7480
25,3670
25,2770
25,1640
-
24,8770
25,3700
25,0340
25,1590
-
25,2940
-
27
-
25,3320
25,3190
-
24,7330
24,9330
-
25,0340
25,1580
-
25,2670
25,2010
28
-
25,3520
25,3050
-
24,6550
25,0250
-
25,0530
-
25,3480
25,2710
-
29
24,8060
25,3630
-
25,1750
24,7310
-
25,3710
25,0430
-
25,3720
25,2560
-
30
24,8310
 
-
25,1400
24,7700
-
25,4290
25,0310
25,1840
25,3770
-
25,2260
31
24,8910
 
-
 
24,7090
 
25,4570
-
 
25,3270
 
25,1850
Avg 24,7158 25,2320 25,2919 25,2780 24,8185 24,7788 25,2987 25,1788 25,0994 25,2980 25,3011 25,1361
Change (%)¹ - +2,1% +0,2% -0,1% -1,8% -0,2% +2,1% -0,5% -0,3% +0,8% +0,0% -0,7%
¹ Change from previous month
Source: European Central Bank