Daily change Czech koruna (CZK) x 1 euro (Year 2025 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
-
-
24,9540
-
-
24,6800
24,5880
24,4330
24,2750
-
24,1810
2
25,1770
-
-
24,9630
24,9220
24,8990
24,6630
-
24,4850
24,2480
-
24,1610
3
25,1660
25,2540
25,0970
24,9720
-
24,8960
24,6460
-
24,4460
24,2770
24,3390
24,1250
4
-
25,1720
25,0250
25,1420
-
24,8080
24,6550
24,5820
24,4520
-
24,3710
24,1570
5
-
25,1360
25,0480
-
24,9050
24,8120
-
24,6100
24,4210
-
24,3650
24,2100
6
25,1540
25,1390
25,0470
-
24,9600
24,7570
-
24,5660
-
24,3080
24,3340
-
7
25,1370
25,1080
25,0160
25,1950
24,9240
-
24,6250
24,5230
-
24,3180
24,3330
-
8
25,1500
-
-
25,1390
24,9240
-
24,6480
24,4460
24,3660
24,3690
-
24,2680
9
25,1160
-
-
25,1680
24,9460
24,7930
24,6290
-
24,3260
24,3260
-
24,2770
10
25,0900
25,0730
24,9570
25,1100
-
24,7710
24,6390
-
24,3880
24,2990
24,2820
24,2450
11
-
25,1010
24,9630
25,1470
-
24,7840
24,6670
24,4830
24,3850
-
24,2880
24,2200
12
-
25,0750
25,0130
-
24,9800
24,7870
-
24,4690
24,3180
-
24,2290
24,2390
13
25,2300
25,0570
25,0930
-
24,9480
24,8310
-
24,4710
-
24,3580
24,1910
-
14
25,2940
25,0430
25,0140
25,1080
24,9280
-
24,6480
24,4700
-
24,3240
24,1980
-
15
25,2180
-
-
25,0640
24,9220
-
24,6700
24,4820
24,3270
24,2800
-
24,2990
16
25,2310
-
-
24,9950
24,9360
24,7820
24,6470
-
24,3260
24,2940
-
24,3170
17
25,2650
25,0560
25,0350
25,0090
-
24,8000
24,6390
-
24,3240
24,3080
24,1690
24,3460
18
-
25,0980
25,0380
-
-
24,8050
24,6230
24,4710
24,3010
-
24,1880
24,3920
19
-
25,1010
24,9940
-
24,9070
24,8200
-
24,4570
24,2920
-
24,1590
24,3230
20
25,2090
25,0730
25,0130
-
24,9200
24,8300
-
24,4910
-
24,2900
24,1790
-
21
25,1780
25,0820
24,9810
-
24,8670
-
24,6180
24,5300
-
24,3140
24,2350
-
22
25,1390
-
-
25,0810
24,9420
-
24,6190
24,5650
24,2550
24,3080
-
24,3200
23
25,1400
-
-
25,0150
24,9150
24,8620
24,6160
-
24,2420
24,3080
-
24,3210
24
25,0970
25,0620
24,9700
24,9770
-
24,7940
24,5530
-
24,2900
24,3360
24,1690
24,2710
25
-
24,9390
24,8840
24,9290
-
24,7800
24,5390
24,5440
24,2890
-
24,1330
-
26
-
24,9480
24,9340
-
24,8640
24,7850
-
24,5440
24,3260
-
24,1680
-
27
25,1020
24,9870
24,9820
-
24,9070
24,7480
-
24,5420
-
24,3230
24,1740
-
28
25,0910
25,0290
24,9600
24,9690
24,9220
-
24,6000
24,5570
-
24,3480
24,1770
-
29
25,1220
 
-
24,9220
24,9230
-
24,6090
24,4580
24,3020
24,3380
-
24,2810
30
25,1210
 
-
24,9200
24,9180
24,7460
24,5620
-
24,3350
24,3780
-
24,2550
31
25,1660
 
24,9620
 
-
 
24,5710
-
 
24,3270
 
24,2370
Avg 25,1633 25,0767 25,0012 25,0390 24,9229 24,8043 24,6246 24,5166 24,3468 24,3154 24,2341 24,2593
Change (%)¹ - -0,3% -0,3% +0,2% -0,5% -0,5% -0,7% -0,4% -0,7% -0,1% -0,3% +0,1%
¹ Change from previous month
Source: European Central Bank