Daily change Hungarian forint (HUF) x 1 euro (Year 2022)
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
356,3800
379,6000
368,1200
-
395,0300
401,1100
401,3500
399,5800
-
406,9000
413,5000
2
-
354,4500
382,3100
-
378,5100
394,9000
-
396,8200
398,3800
-
407,0000
410,0000
3
367,7100
353,9400
378,6400
-
382,1500
394,7800
-
395,0300
-
424,8600
407,8700
-
4
365,1200
352,9200
386,5400
369,1500
377,5500
-
401,5200
395,9800
-
417,6800
401,1500
-
5
362,1500
-
-
370,9300
378,6500
-
407,3800
393,7800
403,9000
423,6000
-
412,1300
6
359,8400
-
-
377,7700
381,4700
388,0500
411,8000
-
402,6500
422,5900
-
415,0800
7
358,6800
353,4800
393,2500
379,2600
-
389,3300
410,0400
-
401,8300
423,8500
401,0300
410,6300
8
-
353,0900
388,2800
375,6600
-
391,2500
402,4500
394,2700
395,4800
-
400,7500
417,6600
9
-
352,9400
379,6600
-
383,2300
396,4500
-
397,3500
396,3000
-
403,5300
417,5300
10
358,4000
354,0200
381,6300
-
380,1500
398,4800
-
397,6500
-
428,2000
400,9500
-
11
357,4500
353,3800
380,9200
378,2700
379,1300
-
408,2200
394,1800
-
428,7300
402,0800
-
12
355,9800
-
-
377,7800
382,2000
-
409,9800
392,3000
395,7300
429,6500
-
416,7800
13
355,2400
-
-
378,4500
385,0000
399,3000
409,3500
-
396,8300
430,6500
-
409,6500
14
356,1000
357,0600
373,8800
376,5700
-
398,6800
408,7800
-
402,9000
418,2400
407,2800
406,6300
15
-
355,3300
371,4100
-
-
397,9600
403,7300
398,6000
407,1500
-
405,4500
406,4000
16
-
355,6500
371,1800
-
385,8500
398,1000
-
406,2000
403,9800
-
408,1800
407,1000
17
356,0900
356,0800
372,0500
-
386,3000
400,5300
-
404,2800
-
418,3000
415,6000
-
18
357,0000
356,3700
375,3300
-
382,8800
-
402,0500
405,1300
-
413,0800
407,4100
-
19
355,8800
-
-
374,1200
385,8300
-
397,4500
407,3500
400,8500
413,7800
-
403,1800
20
355,8100
-
-
371,3600
382,9300
397,8500
399,5000
-
398,5800
411,2000
-
403,8800
21
358,1900
357,5400
374,4800
370,6000
-
396,4800
400,1300
-
405,1000
412,8800
409,4300
402,9300
22
-
355,8900
371,2300
370,3500
-
396,0000
398,3000
408,0000
405,2500
-
408,2300
402,1300
23
-
357,2500
372,2500
-
381,6500
399,6000
-
410,5500
406,3000
-
405,7500
400,6800
24
359,8400
368,6300
374,4400
-
383,3300
401,3400
-
410,9300
-
411,8800
413,3300
-
25
359,4400
365,2800
373,8100
374,0800
388,2500
-
396,5000
408,9300
-
413,7000
411,3300
-
26
359,6700
-
-
374,4600
391,7200
-
400,9900
410,4800
408,8300
408,0900
-
-
27
358,0900
-
-
379,7400
392,8300
402,6200
404,6700
-
406,6500
412,1500
-
401,6500
28
358,4200
369,7200
374,1300
377,0600
-
398,5500
407,3000
-
411,7200
411,7000
408,8700
403,3000
29
-
 
369,8000
378,7100
-
394,2800
404,8000
409,9000
421,9300
-
406,5000
399,6000
30
-
 
368,1300
-
392,1800
397,0400
-
406,3800
422,1800
-
408,4000
400,8700
31
357,1900
 
369,7700
 
396,2000
 
-
402,8000
 
409,6500
 
-
Avg 358,6805 356,9700 376,6400 374,8653 384,4541 396,6636 404,0976 402,0974 404,1864 418,3076 406,6827 407,6814
Change (%)¹ - -0,5% +5,5% -0,5% +2,6% +3,2% +1,9% -0,5% +0,5% +3,5% -2,8% +0,2%
¹ Change from previous month
Source: European Central Bank