Daily change Hungarian forint (HUF) x 1 euro (Year 2023)
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
390,2000
373,5800
-
-
370,4200
-
389,2500
383,7300
-
383,7500
379,7000
2
401,0300
387,2000
374,6300
-
371,9800
371,3600
-
386,8800
-
388,6000
382,0000
-
3
403,3300
386,5800
378,7100
378,8400
375,6300
-
375,0300
390,8500
-
386,7300
380,3800
-
4
395,8500
-
-
376,8300
373,9400
-
375,3900
391,7300
383,0500
387,3200
-
379,2800
5
396,8800
-
-
376,1900
372,4800
369,2800
378,4000
-
386,0000
387,0800
-
379,3000
6
396,9600
390,8300
377,0000
376,1000
-
368,6300
382,9500
-
389,1500
386,8100
379,9800
380,5700
7
-
394,4000
377,3800
-
-
368,7300
388,3300
389,5000
387,5800
-
378,5000
381,3800
8
-
388,7300
379,8700
-
372,2000
368,6500
-
388,5000
385,7000
-
379,3800
381,9000
9
397,2500
385,8000
379,1000
-
371,6800
368,7300
-
388,4400
-
388,5500
378,5000
-
10
399,0000
389,7800
383,6500
-
370,9800
-
382,6500
385,1300
-
387,3800
377,4300
-
11
399,1000
-
-
375,2300
371,4500
-
379,5000
382,8000
384,1000
386,5500
-
381,9000
12
399,6000
-
-
376,2300
370,9800
368,1500
376,4800
-
385,0800
385,9000
-
381,8000
13
396,9600
385,4800
390,9500
374,5500
-
371,1300
375,1500
-
384,3500
387,7300
377,2000
380,9000
14
-
382,4500
391,5000
373,6800
-
370,8000
374,5500
382,7800
384,3000
-
377,6100
379,4300
15
-
380,5800
397,5000
-
369,3000
376,0300
-
388,4800
383,7500
-
377,3000
382,5300
16
398,9800
382,6500
396,4300
-
369,2000
373,0000
-
385,4500
-
387,0500
376,3000
-
17
399,5800
386,6100
395,9300
371,7000
371,2500
-
373,0300
384,7300
-
384,9800
377,7500
-
18
396,1500
-
-
371,6800
373,8700
-
373,6800
383,5900
384,1300
384,1300
-
385,5000
19
396,4300
-
-
376,3500
376,7300
374,4000
375,0000
-
383,2500
383,9900
-
382,9800
20
395,8800
382,8300
399,2100
377,6800
-
372,5500
379,2400
-
383,7000
383,0500
378,9000
385,2300
21
-
382,1900
391,5800
377,2300
-
369,9000
380,3000
381,7300
387,7800
-
379,1800
382,4000
22
-
382,3300
388,5500
-
374,7300
369,4300
-
382,0300
386,7000
-
380,6000
381,9300
23
395,9800
381,4300
384,7500
-
376,4500
369,9000
-
383,3300
-
381,9800
379,6800
-
24
397,3300
380,6000
386,8000
375,1500
372,7000
-
378,3800
384,2300
-
383,2000
379,8800
-
25
388,7500
-
-
375,4200
372,3000
-
378,3300
381,7800
391,0800
385,3000
-
-
26
387,3800
-
-
375,8300
371,6100
369,1000
384,1300
-
388,8800
383,5000
-
-
27
388,8500
379,9300
385,3000
373,5800
-
368,5000
379,0300
-
390,8500
382,9300
379,9800
381,6300
28
-
377,6800
382,9500
373,7800
-
371,7300
383,2600
382,6300
392,3500
-
379,8500
383,1000
29
-
 
379,8000
-
371,4500
370,9000
-
382,2500
389,5000
-
377,3800
382,8000
30
390,5300
 
380,6300
-
370,4000
371,9300
-
379,8500
-
382,4300
380,7500
-
31
390,9100
 
379,5000
 
370,8500
 
386,9300
380,1300
 
382,1300
 
-
Avg 396,0323 384,9140 385,0130 375,3361 372,3709 370,6023 379,0352 385,0465 386,4290 385,3327 379,1945 381,8032
Change (%)¹ - -2,8% +0,0% -2,5% -0,8% -0,5% +2,3% +1,6% +0,4% -0,3% -1,6% +0,7%
¹ Change from previous month
Source: European Central Bank