Daily change Hungarian forint (HUF) x 1 euro (Year 2025 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
-
-
402,6300
-
-
399,1800
400,1500
395,1500
388,7000
-
380,6400
2
412,9000
-
-
400,9500
404,0300
402,8300
399,0000
-
395,5800
388,7500
-
380,8300
3
414,9300
408,4300
400,4300
401,5800
-
403,6300
399,5800
-
393,3000
388,8800
387,3500
381,0000
4
-
407,1500
398,9300
405,7000
-
403,4500
398,4800
398,2500
393,1500
-
388,3600
382,0300
5
-
406,0000
398,8500
-
404,4300
403,6500
-
399,0300
392,7500
-
387,0300
381,7800
6
414,6800
406,1000
400,6800
-
405,1500
403,1500
-
398,2800
-
389,1300
386,3000
-
7
415,7300
405,5500
399,2800
407,9500
404,0800
-
399,7000
396,6700
-
391,7500
385,4400
-
8
416,2500
-
-
407,0000
405,4300
-
399,4500
395,8800
393,5800
392,4000
-
383,1800
9
413,9800
-
-
408,9300
404,9000
401,7000
400,1500
-
393,3000
390,9800
-
383,8500
10
413,6800
403,8800
399,4500
406,7500
-
400,9000
398,9300
-
393,4000
390,4900
383,5800
383,8000
11
-
403,9000
401,7800
408,9000
-
400,3800
400,0300
395,7300
392,6300
-
385,6600
384,4900
12
-
402,6300
399,7800
-
406,1300
400,7500
-
395,9500
391,1300
-
385,0500
384,4300
13
413,6800
401,7800
400,2800
-
404,8300
403,4300
-
395,6500
-
392,6800
384,0000
-
14
412,0500
402,9500
399,4800
410,4500
404,2000
-
400,1000
394,9800
-
393,0000
384,9000
-
15
410,6300
-
-
407,7300
403,3800
-
400,4800
394,9800
389,9300
390,8300
-
385,1500
16
412,3500
-
-
407,7300
403,0500
401,5300
399,9000
-
389,7800
389,7800
-
384,3000
17
412,6500
401,7300
399,2800
407,6000
-
402,8300
399,1500
-
389,9500
389,7300
383,9300
387,1500
18
-
401,5400
397,3300
-
-
403,3800
399,0600
395,5500
388,5800
-
384,9600
387,9000
19
-
402,1300
398,2300
-
402,3500
403,3800
-
393,7000
390,5500
-
382,3300
386,8000
20
413,1500
402,0800
399,6800
-
402,6500
402,6000
-
394,5000
-
389,5500
382,5000
-
21
411,4800
404,6000
399,0800
-
402,0500
-
398,9500
395,7500
-
389,6300
383,4300
-
22
411,0800
-
-
409,3800
403,7300
-
399,2000
395,8300
389,1000
389,3900
-
387,8800
23
409,7000
-
-
409,0300
403,5500
404,2300
399,1300
-
389,2500
389,9900
-
391,0300
24
408,8500
401,6900
398,0800
407,3000
-
402,1300
397,9500
-
391,0800
389,5500
382,5300
389,5300
25
-
401,2000
398,0000
406,5300
-
401,1800
396,9000
397,4000
390,7300
-
381,5600
-
26
-
400,3000
400,8300
-
403,6300
399,9000
-
396,8800
391,6000
-
382,0000
-
27
408,7800
399,4300
400,9800
-
404,2800
398,8100
-
396,8500
-
389,1800
381,6800
-
28
408,1300
399,5000
403,1300
404,4800
402,9300
-
397,3500
396,6300
-
388,3000
381,4300
-
29
408,0800
 
-
404,0400
404,3300
-
399,9000
396,9000
391,0800
388,2300
-
387,5000
30
407,2500
 
-
404,0800
403,6000
399,8000
398,8500
-
390,2600
388,9500
-
385,9500
31
407,9500
 
402,3500
 
-
 
400,0000
-
 
388,1000
 
385,1500
Avg 411,7255 403,1285 399,8052 406,4370 403,9386 402,0781 399,1922 396,4543 391,6300 389,9117 384,2010 384,9700
Change (%)¹ - -2,1% -0,8% +1,7% -0,6% -0,5% -0,7% -0,7% -1,2% -0,4% -1,5% +0,2%
¹ Change from previous month
Source: European Central Bank