CLAL - Il mercato del latte

Daily change Indian rupee (INR) x 1 euro (Year 2022)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

84,1970

84,5015

83,9847

-

83,0510

82,3747

80,9335

79,6195

-

82,0840

84,9330

2

-

84,6130

84,1765

-

80,4970

82,9220

-

80,3243

79,8096

-

81,9920

85,6435

3

84,3949

84,5180

84,1740

-

80,8420

83,2730

-

80,6895

-

79,8980

80,8845

-

4

84,2055

85,6445

83,4354

83,1180

80,4035

-

82,5067

80,7715

-

80,6995

81,0200

-

5

84,1610

-

-

82,6350

80,6185

-

81,6730

81,0469

79,2332

80,9090

-

86,5249

6

84,2475

-

-

82,8343

81,2980

83,2450

80,5321

-

79,2305

81,0615

-

86,6485

7

83,9780

85,5345

83,8125

82,9510

-

82,8730

80,6000

-

79,0280

80,5460

81,8407

86,6920

8

-

85,2545

83,9240

82,3890

-

83,4140

80,5280

81,1660

79,7375

-

81,5180

86,6755

9

-

85,5765

84,2025

-

81,7415

83,5260

-

81,4060

79,9685

-

81,6575

86,9535

10

83,8000

85,9373

84,6070

-

81,5425

82,3355

-

81,4680

-

79,9678

81,3058

-

11

83,7481

85,8535

83,9875

82,7085

81,4935

-

80,2435

82,2845

-

79,9555

83,2253

-

12

84,0285

-

-

82,7285

80,6670

-

79,8965

81,9935

80,6920

79,8955

-

87,2530

13

84,7170

-

-

82,4780

80,4315

81,6060

80,1285

-

80,5453

79,9981

-

87,2965

14

84,9445

85,4715

83,9310

82,8140

-

81,5590

80,0752

-

79,4220

79,9695

83,7779

87,8435

15

-

85,4430

83,9555

-

-

81,5142

80,3160

81,0610

79,7119

-

84,1304

87,9355

16

-

85,3885

83,7805

-

81,0810

81,1945

-

80,3745

79,3605

-

84,5905

87,8240

17

84,7295

85,2935

83,8435

-

81,6515

81,8710

-

80,7555

-

80,1280

84,3940

-

18

84,8130

84,6525

83,7825

-

81,6455

-

81,0340

81,0420

-

80,9195

84,6875

-

19

84,4135

-

-

82,6038

81,7115

-

81,8980

80,2988

79,6530

81,1955

-

87,5321

20

84,3620

-

-

82,6348

82,1617

81,9940

81,5990

-

79,6095

81,1755

-

87,6649

21

84,4190

84,6770

84,1835

82,9650

-

82,4230

81,4510

-

79,1555

80,7390

83,7375

88,1090

22

-

84,7580

83,9145

82,6943

-

82,4075

81,3840

79,8615

79,8970

-

83,8768

88,0365

23

-

84,6135

83,9675

-

82,6795

82,1489

-

79,2805

79,0705

-

84,4660

87,9580

24

84,3495

84,2960

83,8790

-

83,1850

82,3985

-

79,3006

-

81,5451

85,0295

-

25

84,2770

84,3470

83,8235

82,3210

82,6666

-

81,6675

79,6555

-

81,6530

84,7145

-

26

84,4288

-

-

81,7265

83,0065

-

80,8050

79,9025

78,7040

82,2060

-

-

27

83,7893

-

-

81,0705

83,1915

82,9325

81,1350

-

78,5740

82,6560

-

88,0808

28

83,6015

84,5540

83,4825

80,3670

-

83,4080

80,6535

-

78,2655

82,0565

85,4370

88,0943

29

-

83,9685

80,6380

-

83,0370

80,8820

79,8295

79,3140

-

84,6548

88,2295

30

-

84,3800

-

83,4750

82,1130

-

79,8025

79,4250

-

84,4215

88,1710

31

83,3655

84,1340

83,2310

-

79,5465

82,1035

-

Avg

84,2273

85,0312

83,9933

82,4033

81,7828

82,5112

81,0182

80,5563

79,4558

80,9180

83,3384

87,3381

Change (%)¹

-

+1,0%

-1,2%

-1,9%

-0,8%

+0,9%

-1,8%

-0,6%

-1,4%

+1,8%

+3,0%

+4,8%

¹ Change from previous month
Source: European Central Bank