Daily change Japanese yen (JPY) x 1 euro (Year 2024 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
158,9600
162,8200
-
-
-
173,1500
 
 
 
 
 
2
155,6800
159,5800
-
163,0100
165,6300
-
173,3100
 
 
 
 
 
3
156,1600
-
-
163,6600
164,6200
170,0900
174,1800
 
 
 
 
 
4
157,9100
-
163,2200
164,6900
-
168,2900
173,8400
 
 
 
 
 
5
158,5700
159,7200
163,0100
164,1000
-
169,7200
174,0600
 
 
 
 
 
6
-
159,5600
162,6700
-
165,7000
169,7400
-
 
 
 
 
 
7
-
159,7100
161,0900
-
166,4500
169,5200
-
 
 
 
 
 
8
158,1900
160,5500
160,9900
164,4300
167,1500
-
174,3700
 
 
 
 
 
9
157,6300
161,0000
-
164,9700
167,3200
-
174,2000
 
 
 
 
 
10
159,0300
-
-
164,8900
167,8700
168,7400
174,7900
 
 
 
 
 
11
159,7100
-
160,4300
164,1800
-
168,4600
175,3900
 
 
 
 
 
12
159,1700
160,5100
161,3900
163,1600
-
169,3500
172,8700
 
 
 
 
 
13
-
161,1700
161,8300
-
168,2500
169,5800
-
 
 
 
 
 
14
-
161,2800
161,7000
-
168,8900
167,8000
-
 
 
 
 
 
15
159,6700
161,2600
162,0300
164,0500
168,4300
-
172,3400
 
 
 
 
 
16
159,6400
161,8800
-
164,5400
168,3300
-
172,6500
 
 
 
 
 
17
160,6500
-
-
164,5400
168,9600
169,1100
171,2100
 
 
 
 
 
18
160,8900
-
162,5100
164,8200
-
169,4100
171,0200
 
 
 
 
 
19
161,1700
161,5900
163,3700
164,6800
-
169,7800
171,6100
 
 
 
 
 
20
-
162,1800
164,5400
-
169,2500
169,8200
-
 
 
 
 
 
21
-
162,1200
164,9600
-
169,8600
169,8200
-
 
 
 
 
 
22
160,9500
163,1200
163,7400
164,5100
169,5400
-
170,8000
 
 
 
 
 
23
160,8800
162,9100
-
165,2300
169,9000
-
169,6400
 
 
 
 
 
24
160,4600
-
-
165,5700
170,2800
171,1700
 
 
 
 
 
 
25
160,8100
-
163,7800
166,7600
-
170,8400
 
 
 
 
 
 
26
160,6200
163,3800
164,4000
168,0300
-
171,4200
 
 
 
 
 
 
27
-
163,0400
163,5200
-
170,0700
171,6600
 
 
 
 
 
 
28
-
162,8700
163,4500
-
170,5400
171,9400
 
 
 
 
 
 
29
160,1300
162,5300
-
167,5300
170,7400
-
 
 
 
 
 
 
30
159,9700
 
-
168,2700
169,5000
-
 
 
 
 
 
 
31
160,1900
 
-
 
170,5200
 
 
 
 
 
 
 
Avg 159,4582 161,3771 162,7725 165,0295 168,5364 169,8130 172,9076
Change (%)¹ - +1,2% +0,9% +1,4% +2,1% +0,8% +1,8%
¹ Change from previous month
Source: European Central Bank