Daily change Japanese yen (JPY) x 1 euro (Year 2024)
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
158,9600
162,8200
-
-
-
173,1500
162,6600
-
159,3700
165,5400
-
2
155,6800
159,5800
-
163,0100
165,6300
-
173,3100
161,3700
162,5600
160,2600
-
157,7400
3
156,1600
-
-
163,6600
164,6200
170,0900
174,1800
-
161,2600
161,9800
-
157,3000
4
157,9100
-
163,2200
164,6900
-
168,2900
173,8400
-
160,2600
161,6900
165,4700
158,5900
5
158,5700
159,7200
163,0100
164,1000
-
169,7200
174,0600
155,9800
159,2000
-
165,9300
158,5200
6
-
159,5600
162,6700
-
165,7000
169,7400
-
158,2900
158,9300
-
165,0500
159,2500
7
-
159,7100
161,0900
-
166,4500
169,5200
-
160,6200
-
162,6300
165,7100
-
8
158,1900
160,5500
160,9900
164,4300
167,1500
-
174,3700
159,7400
-
162,4900
164,1800
-
9
157,6300
161,0000
-
164,9700
167,3200
-
174,2000
160,3300
158,5300
162,9700
-
159,4000
10
159,0300
-
-
164,8900
167,8700
168,7400
174,7900
-
157,8100
162,8500
-
159,7400
11
159,7100
-
160,4300
164,1800
-
168,4600
175,3900
-
156,6000
162,9400
163,8200
160,3500
12
159,1700
160,5100
161,3900
163,1600
-
169,3500
172,8700
161,2500
157,0200
-
163,7100
159,6000
13
-
161,1700
161,8300
-
168,2500
169,5800
-
161,1700
156,1700
-
164,7100
161,4500
14
-
161,2800
161,7000
-
168,8900
167,8000
-
161,9800
-
163,3900
164,2400
-
15
159,6700
161,2600
162,0300
164,0500
168,4300
-
172,3400
162,1400
-
162,8500
164,3600
-
16
159,6400
161,8800
-
164,5400
168,3300
-
172,6500
162,7200
155,6600
162,5700
-
161,7300
17
160,6500
-
-
164,5400
168,9600
169,1100
171,2100
-
156,7100
162,5000
-
161,6300
18
160,8900
-
162,5100
164,8200
-
169,4100
171,0200
-
157,9400
162,7500
163,7400
161,5200
19
161,1700
161,5900
163,3700
164,6800
-
169,7800
171,6100
161,2200
159,5300
-
162,7100
163,0700
20
-
162,1800
164,5400
-
169,2500
169,8200
-
162,1800
161,0800
-
164,4200
162,8900
21
-
162,1200
164,9600
-
169,8600
169,8200
-
162,2600
-
162,7900
162,5300
-
22
160,9500
163,1200
163,7400
164,5100
169,5400
-
170,8000
162,6400
-
163,2200
160,8400
-
23
160,8800
162,9100
-
165,2300
169,9000
-
169,6400
162,3700
159,5800
164,6600
-
163,3600
24
160,4600
-
-
165,5700
170,2800
171,1700
167,2300
-
160,1400
164,1200
-
163,2500
25
160,8100
-
163,7800
166,7600
-
170,8400
165,6200
-
161,4900
164,4500
161,6400
-
26
160,6200
163,3800
164,4000
168,0300
-
171,4200
167,8400
160,9400
160,7800
-
161,1300
-
27
-
163,0400
163,5200
-
170,0700
171,6600
-
161,2400
159,6300
-
159,6500
164,6500
28
-
162,8700
163,4500
-
170,5400
171,9400
-
160,5700
-
165,1800
159,8900
-
29
160,1300
162,5300
-
167,5300
170,7400
-
166,4400
160,3600
-
165,6600
158,6400
-
30
159,9700
 
-
168,2700
169,5000
-
167,6100
161,1900
159,8200
165,9100
-
164,5700
31
160,1900
 
-
 
170,5200
 
162,7600
-
 
166,3000
 
163,0600
Avg 159,4582 161,3771 162,7725 165,0295 168,5364 169,8130 171,1709 161,0555 159,0810 163,1970 163,2338 161,0835
Change (%)¹ - +1,2% +0,9% +1,4% +2,1% +0,8% +0,8% -5,9% -1,2% +2,6% +0,0% -1,3%
¹ Change from previous month
Source: European Central Bank