CLAL - Il mercato del latte

Daily change New Zealand dollar (NZD) x 1 euro (Year 2022)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

1,7032

1,6484

1,5911

-

1,6442

1,6929

1,6160

1,6389

-

1,6876

1,6446

2

-

1,7010

1,6404

-

1,6362

1,6413

-

1,6254

1,6394

-

1,6844

1,6453

3

1,6651

1,7001

1,6329

-

1,6366

1,6409

-

1,6266

-

1,7263

1,6957

-

4

1,6668

1,7287

1,6005

1,5860

1,6333

-

1,6748

1,6172

-

1,7368

1,6769

-

5

1,6597

-

-

1,5657

1,6273

-

1,6772

1,6248

1,6289

1,7419

-

1,6498

6

1,6752

-

-

1,5718

1,6440

1,6428

1,6505

-

1,6313

1,7280

-

1,6583

7

1,6748

1,7278

1,5861

1,5816

-

1,6582

1,6461

-

1,6459

1,7328

1,6834

1,6573

8

-

1,7196

1,5958

1,5849

-

1,6644

1,6464

1,6202

1,6491

-

1,6860

1,6547

9

-

1,7107

1,6055

-

1,6584

1,6673

-

1,6304

1,6463

-

1,7033

1,6482

10

1,6753

1,7076

1,6185

-

1,6707

1,6482

-

1,6211

-

1,7369

1,6984

-

11

1,6772

1,7085

1,6053

1,5938

1,6645

-

1,6466

1,6045

-

1,7323

1,7020

-

12

1,6775

-

-

1,5874

1,6692

-

1,6395

1,5985

1,6499

1,7372

-

1,6523

13

1,6676

-

-

1,5991

1,6633

1,6635

1,6350

-

1,6555

1,7314

-

1,6464

14

1,6745

1,7112

1,6130

1,5957

-

1,6755

1,6437

-

1,6675

1,7302

1,6957

1,6508

15

-

1,7143

1,6216

-

-

1,6706

1,6377

1,6002

1,6689

-

1,6897

1,6628

16

-

1,7108

1,6168

-

1,6601

1,6608

-

1,6012

1,6717

-

1,6897

1,6687

17

1,6765

1,6950

1,6130

-

1,6561

1,6601

-

1,6165

-

1,7404

1,6986

-

18

1,6798

1,6896

1,6026

-

1,6548

-

1,6432

1,6145

-

1,7251

1,6757

-

19

1,6684

-

-

1,6016

1,6551

-

1,6456

1,6203

1,6807

1,7264

-

1,6632

20

1,6731

-

-

1,5950

1,6518

1,6549

1,6308

-

1,6908

1,7206

-

1,6816

21

1,6884

1,6870

1,5997

1,6053

-

1,6675

1,6479

-

1,6844

1,7347

1,6766

1,6850

22

-

1,6848

1,5860

1,6193

-

1,6835

1,6265

1,6125

1,6832

-

1,6707

1,6918

23

-

1,6679

1,5822

-

1,6463

1,6713

-

1,6071

1,6846

-

1,6718

1,6887

24

1,6901

1,6692

1,5812

-

1,6656

1,6731

-

1,6065

-

1,7343

1,6598

-

25

1,6911

1,6651

1,5787

1,6240

1,6539

-

1,6325

1,6006

-

1,7321

1,6651

-

26

1,6865

-

-

1,6102

1,6541

-

1,6235

1,6112

1,6886

1,7249

-

-

27

1,6872

-

-

1,6118

1,6426

1,6801

1,6306

-

1,6921

1,7316

-

1,6916

28

1,7031

1,6628

1,5838

1,6221

-

1,6822

1,6172

-

1,6998

1,7151

1,6827

1,6772

29

-

1,6054

1,6119

-

1,6871

1,6283

1,6305

1,7040

-

1,6639

1,6887

30

-

1,5947

-

1,6439

1,6705

-

1,6245

1,7177

-

1,6634

1,6798

31

1,6983

1,6014

1,6459

-

1,6322

1,7099

-

Avg

1,6789

1,6982

1,6049

1,5978

1,6515

1,6640

1,6436

1,6158

1,6691

1,7299

1,6828

1,6660

Change (%)¹

-

+1,2%

-5,5%

-0,4%

+3,4%

+0,8%

-1,2%

-1,7%

+3,3%

+3,6%

-2,7%

-1,0%

¹ Change from previous month
Source: European Central Bank