Daily change US dollar (USD) x 1 euro (Year 2024 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
1,0814
1,0813
-
-
-
1,0745
 
 
 
 
 
2
1,0956
1,0883
-
1,0749
1,0698
-
1,0729
 
 
 
 
 
3
1,0919
-
-
1,0783
1,0744
1,0842
1,0758
 
 
 
 
 
4
1,0953
-
1,0846
1,0852
-
1,0865
1,0800
 
 
 
 
 
5
1,0921
1,0746
1,0849
1,0841
-
1,0872
1,0824
 
 
 
 
 
6
-
1,0743
1,0874
-
1,0776
1,0865
-
 
 
 
 
 
7
-
1,0776
1,0895
-
1,0766
1,0898
-
 
 
 
 
 
8
1,0946
1,0758
1,0932
1,0823
1,0743
-
1,0835
 
 
 
 
 
9
1,0940
1,0772
-
1,0867
1,0732
-
1,0814
 
 
 
 
 
10
1,0946
-
-
1,0860
1,0779
1,0756
1,0825
 
 
 
 
 
11
1,0987
-
1,0926
1,0729
-
1,0730
1,0855
 
 
 
 
 
12
1,0942
1,0773
1,0916
1,0652
-
1,0765
1,0890
 
 
 
 
 
13
-
1,0793
1,0939
-
1,0795
1,0784
-
 
 
 
 
 
14
-
1,0713
1,0925
-
1,0796
1,0686
-
 
 
 
 
 
15
1,0945
1,0743
1,0892
1,0656
1,0832
-
1,0907
 
 
 
 
 
16
1,0882
1,0768
-
1,0637
1,0866
-
1,0902
 
 
 
 
 
17
1,0877
-
-
1,0638
1,0844
1,0712
1,0934
 
 
 
 
 
18
1,0875
-
1,0892
1,0679
-
1,0715
1,0930
 
 
 
 
 
19
1,0887
1,0776
1,0854
1,0653
-
1,0749
1,0890
 
 
 
 
 
20
-
1,0802
1,0844
-
1,0861
1,0719
-
 
 
 
 
 
21
-
1,0809
1,0907
-
1,0864
1,0688
-
 
 
 
 
 
22
1,0890
1,0844
1,0823
1,0632
1,0830
-
1,0888
 
 
 
 
 
23
1,0872
1,0834
-
1,0674
1,0854
-
1,0860
 
 
 
 
 
24
1,0905
-
-
1,0686
1,0840
1,0730
 
 
 
 
 
 
25
1,0893
-
1,0835
1,0720
-
1,0714
 
 
 
 
 
 
26
1,0871
1,0852
1,0855
1,0714
-
1,0689
 
 
 
 
 
 
27
-
1,0856
1,0816
-
1,0843
1,0696
 
 
 
 
 
 
28
-
1,0808
1,0811
-
1,0882
1,0705
 
 
 
 
 
 
29
1,0823
1,0826
-
1,0720
1,0857
-
 
 
 
 
 
 
30
1,0846
 
-
1,0718
1,0815
-
 
 
 
 
 
 
31
1,0837
 
-
 
1,0852
 
 
 
 
 
 
 
Avg 1,0905 1,0795 1,0872 1,0728 1,0812 1,0759 1,0846
Change (%)¹ - -1,0% +0,7% -1,3% +0,8% -0,5% +0,8%
¹ Change from previous month
Source: European Central Bank