CLAL - Il mercato del latte

Cambi giornalieri (CNY) x 1 euro (anno 2021)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

7,8143

7,7970

7,7195

-

7,8043

7,6842

-

7,6421

7,4781

7,4077

7,2065

2

-

7,7756

7,7840

-

-

7,7812

7,6594

7,6807

7,6503

-

7,4239

7,2297

3

-

7,7623

7,7897

-

7,7967

7,7910

-

7,6818

7,6555

-

7,4082

7,1935

4

7,9484

7,7542

7,7846

-

7,8136

7,7667

-

7,6638

-

7,5013

7,3983

-

5

7,9315

7,7535

7,7489

-

7,7636

-

7,6677

7,6555

-

7,4805

7,3756

-

6

7,9653

-

-

7,7390

7,8054

-

7,6545

7,6379

7,6611

7,4407

-

7,1986

7

7,9392

-

-

7,7761

7,7809

7,7795

7,6478

-

7,6670

7,4536

-

7,1671

8

7,9184

7,7618

7,7446

7,7749

-

7,7938

7,6832

-

7,6376

7,4591

7,4048

7,1726

9

-

7,7894

7,7478

7,7934

-

7,7879

7,6834

7,6190

7,6402

-

7,3989

7,2114

10

-

7,8235

7,7433

-

7,8045

7,7828

-

7,5975

7,6228

-

7,3866

7,1814

11

7,8806

7,8448

7,7614

-

7,8177

7,7519

-

7,5996

-

7,4644

7,3292

-

12

7,8576

7,8207

7,7636

7,7907

7,8051

-

7,6751

7,6036

-

7,4522

7,3047

-

13

7,8716

-

-

7,7905

7,7969

-

7,6598

7,6237

7,6059

7,4482

-

7,1777

14

7,8409

-

-

7,8146

7,8024

7,7501

7,6268

-

7,6168

7,4683

-

7,1956

15

7,8499

7,8332

7,7508

7,8129

-

7,7502

7,6304

-

7,6069

7,4663

7,3034

7,1691

16

-

7,8422

7,7519

7,8157

-

7,7582

7,6373

7,6243

7,5849

-

7,2627

7,2183

17

-

7,7886

7,7435

-

7,8226

7,6877

-

7,6244

7,6044

-

7,2170

7,2234

18

7,8359

7,8172

7,7507

-

7,8501

7,6619

-

7,5976

-

7,4617

7,2419

-

19

7,8610

7,8318

7,7413

7,8323

7,8594

-

7,6344

7,5901

-

7,4464

7,2027

-

20

7,8292

-

-

7,8303

7,8563

-

7,6305

7,5854

7,5726

7,4302

-

7,1882

21

7,8552

-

-

7,8011

7,8393

7,6916

7,6201

-

7,5945

7,4463

-

7,1965

22

7,8822

7,8447

7,7582

7,8181

-

7,7014

7,6153

-

7,5850

7,4337

7,1975

7,1999

23

-

7,8506

7,7367

7,8320

-

7,7393

7,6224

7,5990

7,5643

-

7,1943

7,2056

24

-

7,8362

7,7133

-

7,8487

7,7193

-

7,6042

7,5803

-

7,1600

7,2064

25

7,8712

7,8898

7,7220

-

7,8560

7,7139

-

7,6031

-

7,4142

7,1676

-

26

7,8537

7,8385

7,7063

7,8379

7,8149

-

7,6426

7,6285

-

7,4124

7,2149

-

27

7,8411

-

-

7,8373

7,7808

-

7,6799

7,6195

7,5609

7,4260

-

7,2087

28

7,8226

-

-

7,8268

7,7422

7,6922

7,6722

-

7,5433

7,4169

-

7,2159

29

7,8047

7,7334

7,8463

-

7,6814

7,6691

-

7,5347

7,4488

7,2002

7,1994

30

-

7,7154

7,8134

-

7,6742

7,6838

7,6347

7,4847

-

7,2395

7,2230

31

-

7,6812

7,7722

-

7,6465

-

7,1947

Media

7,8730

7,8136

7,7465

7,8051

7,8109

7,7391

7,6536

7,6237

7,6007

7,4500

7,2927

7,1993

Var. (%)¹

-

-0,8%

-0,9%

+0,8%

+0,1%

-0,9%

-1,1%

-0,4%

-0,3%

-2,0%

-2,1%

-1,3%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale