Cambi giornalieri (HUF) x 1 euro ( anno 2021)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
356,3500
362,8600
361,8400
-
346,4600
351,8600
-
348,0300
358,1600
360,4800
363,7800
2
-
355,7000
363,7000
-
-
346,0600
352,1000
356,0100
347,8500
-
359,3500
362,4400
3
-
355,5100
363,7500
-
359,9400
345,8200
-
354,5900
348,4000
-
358,8800
363,8600
4
361,3200
355,5900
364,5300
-
360,3100
346,5600
-
354,2400
-
355,9000
359,8600
-
5
360,2700
356,5800
366,2900
-
359,6500
-
351,5300
353,9500
-
356,9000
359,5000
-
6
357,8600
-
-
360,3100
358,1800
-
353,4000
352,7200
347,0300
359,4300
-
364,4300
7
357,7900
-
-
359,6800
358,0100
345,9100
355,5700
-
348,5900
358,1600
-
365,8800
8
359,6200
358,3300
367,1900
358,6500
-
347,8600
358,5700
-
350,1400
360,1900
359,7600
368,1300
9
-
358,8800
366,8300
357,9700
-
347,1900
355,1000
353,8700
350,8800
-
360,9900
365,8100
10
-
357,5300
367,4800
-
357,2600
346,1400
-
352,8600
349,8800
-
362,1500
365,5800
11
360,7000
357,1800
365,8800
-
358,3400
346,2400
-
354,8400
-
360,7000
364,8000
-
12
359,6600
358,8700
366,1800
356,4300
357,4000
-
355,3800
353,2500
-
359,9100
366,1500
-
13
360,2500
-
-
359,4400
357,1300
-
356,6700
353,0300
349,5800
360,2000
-
367,0700
14
359,5700
-
-
358,6100
355,5200
351,1400
358,0800
-
350,0500
359,0000
-
366,8500
15
359,9900
358,1500
367,6300
358,9300
-
352,0800
359,4500
-
348,8600
359,7100
365,9800
369,0900
16
-
358,5100
367,3000
361,1000
-
351,6700
359,7300
351,8900
350,1900
-
366,3500
369,2400
17
-
359,0300
367,7400
-
352,9000
354,3000
-
351,1500
351,4900
-
364,7300
367,5700
18
360,3900
358,7300
368,1800
-
350,5000
355,4100
-
350,5200
-
361,3500
363,6900
-
19
358,5200
358,5000
367,9400
360,2300
350,8500
-
359,4800
350,9800
-
360,6400
367,8000
-
20
357,3800
-
-
361,1100
350,6000
-
359,4500
350,9200
353,9700
361,5900
-
366,6900
21
357,3800
-
-
362,3000
349,1100
354,1100
360,2000
-
354,6300
363,3900
-
368,0000
22
357,6100
359,0900
366,9000
363,5200
-
355,1600
357,8700
-
355,2800
363,5200
369,1200
368,5400
23
-
359,1400
366,5100
363,4700
-
349,3400
359,1300
350,1300
356,1500
-
370,9100
369,8400
24
-
359,7400
364,9300
-
347,4700
350,5200
-
349,6900
356,9900
-
369,1500
370,8200
25
357,3300
360,1800
364,7800
-
348,8600
351,8800
-
348,7600
-
365,8400
366,6100
-
26
358,6100
361,4300
363,5800
363,3000
350,5600
-
361,6500
349,1800
-
365,2900
368,5600
-
27
360,9000
-
-
362,7700
348,5400
-
359,4300
350,8700
358,1300
364,0500
-
370,2200
28
360,3400
-
-
361,7500
347,8500
351,9800
359,7200
-
359,3900
363,3300
-
369,0800
29
358,3900
 
362,3200
360,3900
-
351,1100
358,0800
-
359,6000
360,0000
368,5800
370,2200
30
-
 
363,3000
359,8600
-
351,6800
357,2000
348,3000
360,1900
-
365,6800
370,1500
31
-
 
363,2700
 
347,6100
 
-
348,8000
 
-
 
369,1900
Media 359,1940 358,1510 365,6117 360,5830 353,6471 349,9373 357,2568 351,8432 352,5136 360,8219 364,5036 367,4991
Var. (%)¹ - -0,3% +2,1% -1,4% -1,9% -1,0% +2,1% -1,5% +0,2% +2,4% +1,0% +0,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale