Cambi giornalieri (INR) x 1 euro (anno 2024)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
89,7330
89,6135
-
-
-
89,6575
90,3485
-
92,9310
91,4955
 
2
91,2850
90,2320
-
89,6490
89,2938
-
89,5417
90,7280
92,8075
92,9790
 
 
3
90,9650
-
-
90,0055
89,6710
90,1250
89,8360
-
92,6690
92,7230
 
 
4
91,1745
-
89,9399
90,5116
-
90,6925
90,1990
-
92,7985
92,6095
 
 
5
90,8100
89,2515
89,9525
90,3283
-
90,7080
90,3685
92,2765
93,1987
-
 
 
6
-
89,2155
90,0560
-
89,9875
90,7135
-
91,5925
93,2060
-
 
 
7
-
89,4220
90,1205
-
89,8980
90,8890
-
91,6950
-
92,2458
 
 
8
90,9655
89,2765
90,4365
90,1590
89,7015
-
90,4705
91,7590
-
92,2065
 
 
9
90,9195
89,4363
-
90,4135
89,6070
-
90,2910
91,6550
92,7110
91,9995
 
 
10
90,8755
-
-
90,3585
90,0185
89,8004
90,4015
-
92,6325
91,7985
 
 
11
91,2090
-
90,4095
89,4385
-
89,6748
90,7165
-
92,7430
91,9575
 
 
12
90,7350
89,4321
90,3560
88,9140
-
89,9490
90,9585
91,7375
92,4900
-
 
 
13
-
89,5790
90,5940
-
90,1330
90,1120
-
91,7610
92,9880
-
 
 
14
-
88,9560
90,5220
-
90,1600
89,2660
-
92,5025
-
91,7290
 
 
15
90,6980
89,2210
90,2590
88,8950
90,4445
-
91,1680
92,4385
-
91,6220
 
 
16
90,4250
89,3815
-
88,8975
90,7300
-
91,1115
92,2775
93,3020
91,5500
 
 
17
90,4265
-
-
89,0080
90,3883
89,4895
91,3642
-
93,3050
91,3240
 
 
18
90,4295
-
90,2850
89,1880
-
89,3885
91,4125
-
93,1315
91,1980
 
 
19
90,4485
89,4620
90,1065
88,9228
-
89,6820
91,1170
92,6085
93,3250
-
 
 
20
-
89,6045
90,2400
-
90,4715
89,6225
-
92,8445
93,2740
-
 
 
21
-
89,6320
90,6560
-
90,5115
89,3150
-
93,2585
-
91,2440
 
 
22
90,5305
89,8710
90,4090
88,6280
90,2135
-
91,0885
93,4780
-
90,9710
 
 
23
90,3655
89,8170
-
88,9475
90,3445
-
90,9075
93,3090
92,8955
90,5370
 
 
24
90,6274
-
-
89,0435
90,1040
89,5833
90,8080
-
93,1510
90,7960
 
 
25
90,5475
-
90,3680
89,3155
-
89,3855
90,8915
-
93,5750
91,0270
 
 
26
90,3690
89,9375
90,4365
89,3191
-
89,3230
90,9495
93,6635
93,2970
-
 
 
27
-
89,9755
90,1340
-
90,1393
89,2420
-
93,6740
93,3840
-
 
 
28
-
89,5955
90,1365
-
90,5150
89,2495
-
93,3565
-
90,9580
 
 
29
89,9995
89,7458
-
89,4610
90,5290
-
90,5740
93,0230
-
90,5700
 
 
30
90,1575
 
-
89,4155
90,0730
-
90,6235
92,9485
93,8130
90,9430
 
 
31
90,0010
 
-
 
90,5255
 
90,6250
-
 
91,4930
 
 
Media 90,6347 89,5608 90,2515 89,4676 90,1573 89,8106 90,6557 92,4062 93,0808 91,6266 91,4955
Var. (%)¹ - -1,2% +0,8% -0,9% +0,8% -0,4% +0,9% +1,9% +0,7% -1,6% -0,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale