Cambi giornalieri (JPY) x 1 euro (anno 2023)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
141,3700
144,8200
-
-
149,2500
-
156,8500
157,4700
-
159,3300
161,1400
2
139,6200
141,1200
145,0700
-
150,7000
149,4600
-
156,8800
-
157,6700
159,8900
-
3
137,9300
140,4500
144,5500
144,5100
149,6600
-
157,8100
156,2400
-
157,0100
159,8700
-
4
138,7400
-
-
144,9400
148,9200
-
157,3400
156,1100
158,1100
156,4800
-
159,4700
5
140,9500
-
-
143,7400
147,8000
149,9600
157,2600
-
158,2000
156,7100
-
159,1300
6
141,3000
142,4100
144,6400
143,4900
-
149,0900
156,5700
-
158,1800
157,4700
160,8700
158,7000
7
-
141,3000
145,2100
-
-
149,4200
156,0100
156,2100
157,7000
-
160,7700
156,1800
8
-
140,8100
144,7000
-
149,1500
149,9800
-
156,5500
157,8400
-
160,9700
155,5300
9
141,3500
140,8000
143,8200
-
147,9700
150,2400
-
157,3500
-
157,0600
161,5700
-
10
141,9200
139,8800
144,7000
-
148,1800
-
155,7300
158,4300
-
157,7100
161,7700
-
11
142,6100
-
-
145,2800
146,5400
-
154,2700
158,9700
157,1600
157,8700
-
157,5400
12
140,6100
-
-
146,0900
147,0200
150,0300
153,8400
-
157,4200
158,3500
-
156,8400
13
139,0200
141,6500
141,9600
146,8100
-
150,6200
154,8400
-
158,2800
157,4400
161,9600
157,1300
14
-
142,1400
144,0900
146,6000
-
151,2100
155,5100
158,6800
158,1300
-
162,6700
154,8000
15
-
143,0500
139,5100
-
148,1500
152,8600
-
159,0400
157,5000
-
163,3900
155,1500
16
138,9200
143,3100
140,1800
-
147,8900
154,6500
-
159,0700
-
157,5400
164,0500
-
17
139,5000
143,1800
140,5700
146,9700
148,3100
-
155,3800
158,8800
-
158,0300
162,2900
-
18
139,7900
-
-
146,8900
149,0800
-
155,4000
158,1100
157,4400
158,1000
-
155,9500
19
139,0200
-
-
147,2400
149,5500
154,9400
156,7600
-
158,2000
158,2100
-
158,2000
20
140,8600
143,0900
140,7700
147,4600
-
154,5100
156,3500
-
158,2800
158,8000
162,1200
157,1200
21
-
143,7600
142,6300
146,9200
-
154,8900
157,6300
159,1500
157,3400
-
161,6100
156,7900
22
-
143,2400
143,1300
-
149,6400
156,0500
-
158,7000
157,8700
-
162,2500
156,6600
23
141,6500
143,3200
142,8700
-
149,2000
155,8400
-
157,2800
-
158,9100
162,9800
-
24
141,4700
143,5500
139,8500
148,1700
149,3000
-
156,4700
157,9600
-
159,2600
163,3000
-
25
141,1700
-
-
147,9100
149,6300
-
156,1800
157,7500
158,0800
158,5500
-
-
26
141,3800
-
-
147,6700
150,2400
156,4100
155,3000
-
157,8700
158,4800
-
-
27
141,1000
143,8800
141,6400
147,1600
-
157,1400
155,9500
-
157,2000
158,0800
162,8600
157,8100
28
-
145,2300
141,6900
149,3500
-
157,8200
153,3500
158,3500
157,3300
-
162,7400
156,5700
29
-
 
143,5800
-
150,2900
157,7400
-
158,9300
158,1000
-
162,1200
156,3300
30
141,7900
 
144,4200
-
150,0100
157,1600
-
159,1500
-
158,8000
161,1900
-
31
141,2700
 
144,8300
 
149,1300
 
156,7300
158,4900
 
160,3000
 
-
Media 140,5441 142,3770 143,0100 146,5111 148,9255 153,1486 155,9371 157,9622 157,7952 158,0377 161,8441 157,2126
Var. (%)¹ - +1,3% +0,4% +2,4% +1,6% +2,8% +1,8% +1,3% -0,1% +0,2% +2,4% -2,9%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale