CLAL - Il mercato del latte

Cambi giornalieri (USD) x 1 euro (anno 2024)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

1,0814

1,0813

-

-

-

1,0745

1,0789

-

1,1086

1,0885

-

2

1,0956

1,0883

-

1,0749

1,0698

-

1,0729

1,0835

1,1061

1,1071

-

1,0507

3

1,0919

-

-

1,0783

1,0744

1,0842

1,0758

-

1,1035

1,1039

-

1,0512

4

1,0953

-

1,0846

1,0852

-

1,0865

1,0800

-

1,1050

1,1029

1,0904

1,0492

5

1,0921

1,0746

1,0849

1,0841

-

1,0872

1,0824

1,0966

1,1097

-

1,0897

1,0540

6

-

1,0743

1,0874

-

1,0776

1,0865

-

1,0915

1,1103

-

1,0695

1,0581

7

-

1,0776

1,0895

-

1,0766

1,0898

-

1,0922

-

1,0982

1,0785

-

8

1,0946

1,0758

1,0932

1,0823

1,0743

-

1,0835

1,0930

-

1,0982

1,0772

-

9

1,0940

1,0772

-

1,0867

1,0732

-

1,0814

1,0917

1,1043

1,0957

-

1,0568

10

1,0946

-

-

1,0860

1,0779

1,0756

1,0825

-

1,1031

1,0932

-

1,0527

11

1,0987

-

1,0926

1,0729

-

1,0730

1,0855

-

1,1043

1,0938

1,0651

1,0507

12

1,0942

1,0773

1,0916

1,0652

-

1,0765

1,0890

1,0925

1,1016

-

1,0617

1,0491

13

-

1,0793

1,0939

-

1,0795

1,0784

-

1,0931

1,1081

-

1,0629

1,0518

14

-

1,0713

1,0925

-

1,0796

1,0686

-

1,1019

-

1,0915

1,0533

-

15

1,0945

1,0743

1,0892

1,0656

1,0832

-

1,0907

1,1011

-

1,0903

1,0583

-

16

1,0882

1,0768

-

1,0637

1,0866

-

1,0902

1,0994

1,1126

1,0897

-

1,0498

17

1,0877

-

-

1,0638

1,0844

1,0712

1,0934

-

1,1139

1,0866

-

1,0497

18

1,0875

-

1,0892

1,0679

-

1,0715

1,0930

-

1,1124

1,0847

1,0552

1,0496

19

1,0887

1,0776

1,0854

1,0653

-

1,0749

1,0890

1,1041

1,1156

-

1,0578

1,0395

20

-

1,0802

1,0844

-

1,0861

1,0719

-

1,1084

1,1166

-

1,0562

1,0390

21

-

1,0809

1,0907

-

1,0864

1,0688

-

1,1116

-

1,0853

1,0526

-

22

1,0890

1,0844

1,0823

1,0632

1,0830

-

1,0888

1,1135

-

1,0821

1,0412

-

23

1,0872

1,0834

-

1,0674

1,0854

-

1,0860

1,1121

1,1119

1,0767

-

1,0393

24

1,0905

-

-

1,0686

1,0840

1,0730

1,0848

-

1,1133

1,0801

-

1,0395

25

1,0893

-

1,0835

1,0720

-

1,0714

1,0851

-

1,1194

1,0825

1,0495

-

26

1,0871

1,0852

1,0855

1,0714

-

1,0689

1,0860

1,1163

1,1155

-

1,0522

-

27

-

1,0856

1,0816

-

1,0843

1,0696

-

1,1162

1,1158

-

1,0531

1,0435

28

-

1,0808

1,0811

-

1,0882

1,0705

-

1,1117

-

1,0818

1,0542

-

29

1,0823

1,0826

-

1,0720

1,0857

-

1,0817

1,1088

-

1,0774

1,0562

-

30

1,0846

-

1,0718

1,0815

-

1,0824

1,1087

1,1196

1,0815

-

1,0444

31

1,0837

-

1,0852

1,0828

-

1,0882

1,0389

Media

1,0905

1,0795

1,0872

1,0728

1,0812

1,0759

1,0844

1,1012

1,1106

1,0904

1,0630

1,0479

Var. (%)¹

-

-1,0%

+0,7%

-1,3%

+0,8%

-0,5%

+0,8%

+1,6%

+0,9%

-1,8%

-2,5%

-1,4%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale