Monthly average Exchange Australian dollar (AUD) per 1 euro
Month 2014 2015 2016 2017 2018 2019 2020 2021 2022
January
1,5377
1,4390
1,5510
1,4252
1,5340
1,5975
1,6189
1,5764
1,5770
February
1,5222
1,4568
1,5556
1,3886
1,5684
1,5895
1,6356
1,5605
1,5825
March
1,5217
1,4008
1,4823
1,4018
1,5889
1,5961
1,7788
1,5444
1,4946
April
1,4831
1,3939
1,4802
1,4241
1,5972
1,5802
1,7271
1,5544
1,4663
May
1,4755
1,4123
1,5461
1,4878
1,5695
1,6116
1,6724
1,5653
1,4995
June
1,4517
1,4530
1,5173
1,4861
1,5579
1,6264
1,6322
1,5761
1,5044
July
1,4420
1,4844
1,4694
1,4772
1,5792
1,6061
1,6304
1,5926
1,5182
August
1,4306
1,5269
1,4690
1,4919
1,5762
1,6431
1,6433
1,6118
 
September
1,4246
1,5900
1,4768
1,4946
1,6189
1,6162
1,6339
1,6087
 
October
1,4436
1,5586
1,4470
1,5099
1,6158
1,6271
1,6521
1,5669
 
November
1,4432
1,5011
1,4331
1,5395
1,5681
1,6181
1,6266
1,5615
 
December
1,4928
1,5009
1,4356
1,5486
1,5849
1,6154
1,6166
1,5781
 
Average 1,4724 1,4765 1,4886 1,4729 1,5799 1,6106 1,6557 1,5747 1,5204
Change (%) ¹ - +0,3% +0,8% -1,1% +7,3% +1,9% +2,8% -4,9% -3,5%
¹ Change from previous year
Source: Banca Europea Centrale