Monthly average exchangeChinese yuan renminbi (CNY) per 1 euro
Month 2012 2013 2014 2015 2016 2017 2018 2019 2020
January
8,1465
8,2698
8,2368
7,2269
7,1393
7,3189
7,8398
7,7504
7,6832
February
8,3314
8,3282
8,3062
7,0960
7,2658
7,3143
7,8068
7,6485
7,6302
March
8,3326
8,0599
8,5332
6,7623
7,2220
7,3692
7,7982
7,5874
7,7675
April
8,2982
8,0564
8,5984
6,6863
7,3461
7,3892
7,7347
7,5489
7,6858
May
8,0806
7,9715
8,5658
6,9165
7,3864
7,6130
7,5291
7,6736
7,7482
June
7,9676
8,0905
8,4698
6,9587
7,4023
7,6459
7,5512
7,7937
7,9734
July
7,8288
8,0234
8,3940
6,8269
7,3910
7,7965
7,8504
7,7151
8,0352
August
7,8864
8,1477
8,1965
7,0626
7,4537
7,8760
7,9092
7,8581
8,1954
September
8,1273
8,1690
7,9207
7,1462
7,4819
7,8257
7,9930
7,8323
8,0438
October
8,1390
8,3226
7,7635
7,1346
7,4198
7,7890
7,9481
7,8447
 
November
7,9998
8,2221
7,6411
6,8398
7,3883
7,7723
7,8880
7,7571
 
December
8,1809
8,3248
7,6330
7,0193
7,2983
7,8073
7,8398
7,7974
 
Average 8,1099 8,1655 8,1882 6,9730 7,3496 7,6264 7,8073 7,7339 7,8625
Change (%) ¹ - +0,7% +0,3% -14,8% +5,4% +3,8% +2,4% -0,9% +1,7%
¹ Change from previous year
Source: Banca Europea Centrale