Monthly average exchangeJapanese yen (JPY) per 1 euro
Month 2012 2013 2014 2015 2016 2017 2018 2019 2020
January
99,3264
118,3432
141,4673
137,4700
128,3235
122,1359
135,2545
124,3414
121,3627
February
103,7667
124,4005
139,3450
134,6860
127,3462
120,1680
133,2930
125,2800
120,0255
March
108,8764
122,9865
141,4800
130,4095
125,3852
120,6761
130,8576
125,7173
118,8973
April
107,1581
127,5433
141,6185
128,9350
124,2871
118,2944
132,1575
125,4360
116,9700
May
101,9705
131,1268
139,7443
134,7480
123,2136
124,0932
129,5723
122,9482
116,8670
June
99,2605
128,3950
138,7186
138,7395
118,4532
124,5845
128,5290
122,0805
121,1205
July
97,0673
130,3939
137,7230
135,6813
115,2500
129,4819
130,2323
121,4057
122,3804
August
97,5787
130,3386
137,1067
137,1238
113,4874
129,7035
128,2004
118,1791
125,4038
September
100,4930
132,4095
138,3905
134,8509
114,2182
131,9238
130,5350
118,2419
124,6653
October
102,4739
133,3248
136,8452
134,8391
114,4733
132,7632
129,6165
119,5113
 
November
103,9350
134,9729
145,0290
131,5971
116,9327
132,3918
128,7886
120,3376
 
December
109,7053
141,6790
147,0586
132,3577
122,3948
133,6384
127,8779
121,2410
 
Average 102,6343 129,6595 140,3772 134,2865 120,3138 126,6546 130,4096 122,0600 120,8547
Change (%) ¹ - +26,3% +8,3% -4,3% -10,4% +5,3% +3,0% -6,4% -1,0%
¹ Change from previous year
Source: Banca Europea Centrale