Monthly average Exchange US dollar (USD) per 1 euro
Month 2014 2015 2016 2017 2018 2019 2020 2021 2022
January
1,3610
1,1621
1,0860
1,0614
1,2200
1,1416
1,1100
1,2171
1,1314
February
1,3659
1,1350
1,1093
1,0643
1,2348
1,1351
1,0905
1,2098
1,1342
March
1,3823
1,0838
1,1100
1,0685
1,2336
1,1305
1,1063
1,1899
1,1019
April
1,3813
1,0779
1,1339
1,0723
1,2276
1,1238
1,0862
1,1979
1,0819
May
1,3732
1,1150
1,1311
1,1058
1,1812
1,1185
1,0902
1,2146
1,0579
June
1,3592
1,1213
1,1229
1,1229
1,1678
1,1293
1,1255
1,2047
1,0566
July
1,3539
1,0996
1,1069
1,1511
1,1686
1,1218
1,1463
1,1822
1,0337
August
1,3316
1,1139
1,1212
1,1807
1,1549
1,1126
1,1828
1,1772
 
September
1,2901
1,1221
1,1212
1,1915
1,1659
1,1004
1,1772
1,1770
 
October
1,2673
1,1235
1,1026
1,1756
1,1484
1,1053
1,1775
1,1601
 
November
1,2472
1,0736
1,0799
1,1738
1,1367
1,1051
1,1838
1,1414
 
December
1,2331
1,0877
1,0543
1,1836
1,1384
1,1113
1,2170
1,1304
 
Average 1,3288 1,1096 1,1066 1,1293 1,1815 1,1196 1,1411 1,1835 1,0854
Change (%) ¹ - -16,5% -0,3% +2,0% +4,6% -5,2% +1,9% +3,7% -8,3%
¹ Change from previous year
Source: Banca Europea Centrale