Monthly average exchangeUS dollar (USD) per 1 euro
Month 2012 2013 2014 2015 2016 2017 2018 2019 2020
January
1,2905
1,3288
1,3610
1,1621
1,0860
1,0614
1,2200
1,1416
1,1100
February
1,3224
1,3359
1,3659
1,1350
1,1093
1,0643
1,2348
1,1351
1,0905
March
1,3201
1,2964
1,3823
1,0838
1,1100
1,0685
1,2336
1,1305
1,1063
April
1,3171
1,3026
1,3813
1,0779
1,1339
1,0723
1,2276
1,1238
1,0862
May
1,2789
1,2982
1,3732
1,1150
1,1311
1,1058
1,1812
1,1185
1,0902
June
1,2526
1,3189
1,3592
1,1213
1,1229
1,1229
1,1678
1,1293
1,1255
July
1,2288
1,3080
1,3539
1,0996
1,1069
1,1511
1,1686
1,1218
1,1463
August
1,2400
1,3310
1,3316
1,1139
1,1212
1,1807
1,1549
1,1126
1,1828
September
1,2856
1,3348
1,2901
1,1221
1,1212
1,1915
1,1659
1,1004
1,1808
October
1,2974
1,3635
1,2673
1,1235
1,1026
1,1756
1,1484
1,1053
 
November
1,2828
1,3493
1,2472
1,0736
1,0799
1,1738
1,1367
1,1051
 
December
1,3119
1,3704
1,2331
1,0877
1,0543
1,1836
1,1384
1,1113
 
Average 1,2857 1,3281 1,3288 1,1096 1,1066 1,1293 1,1815 1,1196 1,1243
Change (%) ¹ - +3,3% +0,1% -16,5% -0,3% +2,0% +4,6% -5,2% +0,4%
¹ Change from previous year
Source: Banca Europea Centrale