Exchange rates

In this page you can find the exchange rates of the most relevant currencies which are mainly used for trading dairy products between Italy and other foreign countries.

Click on the currency acronyms to have the monthly average exchange rate between the currencies and the Euro.
Click on the exchange rate values to have the daily exchange rate between the currencies and the Euro with regard to the year which has been considered.

CLICK ON INTERACTIVE CONVERTER OF DAIRY PRODUCTS PRICES
Daily change and annual average exchange rate of some currencies against the euro
 
Year
23/02/2024
2023
2022
2021
2020
United States %
USD
1,0834 +0,19%
1,0813 +2,68%
1,0530 -10,97%
1,1827 +3,48%
1,1430  
New Zealand %
NZD
1,7445 -1,01%
1,7622 +6,27%
1,6582 -0,84%
1,6724 -4,80%
1,7567  
Australia %
AUD
1,6467 +1,09%
1,6290 +7,41%
1,5167 -3,70%
1,5749 -4,82%
1,6546  
Canada %
CAD
1,4587 -0,06%
1,4596 +6,58%
1,3695 -7,63%
1,4826 -3,16%
1,5310  
USD:  ; NZD:
AUD:  ; CAD:
Source: European Central Bank
Daily change and annual average exchange rate of some currencies against the euro
 
Year
23/02/2024
2023
2022
2021
2020
Brazil %
BRL
5,3831 -0,33%
5,4008 -0,72%
5,4399 -14,71%
6,3779 +7,85%
5,9138  
Russia %
RUB
- -
88,3971 +1,43%
87,1527 +5,05%
82,9648  
India %
INR
89,8170 +0,57%
89,3055 +8,01%
82,6864 -5,44%
87,4392 +3,25%
84,6832  
China %
CNY
7,7972 +1,78%
7,6606 +8,22%
7,0788 -7,20%
7,6282 -3,16%
7,8773  
Japan %
JPY
162,9100 +7,15%
152,0384 +10,15%
138,0274 +6,28%
129,8767 +6,55%
121,8965  
BRL:  ; RUB:
INR:  ; CNY:
JPY:  ; 

[June 2022 note]: Owing to current trading activity in the EUR/RUB market, the European Central Bank (ECB) is not in a position to set a reference rate that is representative of prevailing market conditions. The ECB has therefore decided to suspend its publication of a euro reference rate for the Russian rouble until further notice.

Source: European Central Bank
Daily change and annual average exchange rate of some currencies against the euro
 
Year
23/02/2024
2023
2022
2021
2020
Hungary %
HUF
388,4700 +1,75%
381,8020 -2,42%
391,2865 +9,14%
358,5161 +1,96%
351,6280  
Poland %
PLN
4,3118 -5,04%
4,5408 -3,10%
4,6861 +2,65%
4,5652 +2,69%
4,4458  
Czech Republic %
CZK
25,3540 +5,62%
24,0056 -2,28%
24,5659 -4,19%
25,6405 -3,15%
26,4757  
Switzerland %
CHF
0,9522 -2,01%
0,9717 -3,29%
1,0047 -7,07%
1,0811 +0,97%
1,0708  
United Kingdoms %
GBP
0,8534 -1,88%
0,8697 +1,99%
0,8528 -0,80%
0,8596 -3,45%
0,8903  
HUF:  ; PLN:
CZK:  ; CHF:
GBP:  ; 
Source: European Central Bank

Click to see the data for:


Due to extraordinary maintenance, some components of the site may not work as expected. We apologize, and invite you to report any inaccuracies.