Exchange rates

In this page you can find the exchange rates of the most relevant currencies which are mainly used for trading dairy products between Italy and other foreign countries.

Click on the currency acronyms to have the monthly average exchange rate between the currencies and the Euro.
Click on the exchange rate values to have the daily exchange rate between the currencies and the Euro with regard to the year which has been considered.

CLICK ON INTERACTIVE CONVERTER OF DAIRY PRODUCTS PRICES
Daily change and annual average exchange rate of some currencies against the euro
 
Year
22/01/2021
2020
2019
2018
2017
United States %
USD
1,2158 +6,44%
1,1422 +2,02%
1,1195 -5,20%
1,1810 +4,54%
1,1297  
New Zealand %
NZD
1,6945 -3,51%
1,7561 +3,32%
1,6997 -0,40%
1,7065 +7,35%
1,5897  
Australia %
AUD
1,5770 -4,71%
1,6549 +2,74%
1,6108 +1,97%
1,5797 +7,23%
1,4732  
Canada %
CAD
1,5458 +1,03%
1,5300 +2,99%
1,4856 -2,86%
1,5294 +4,41%
1,4647  
USD: US dollar ; NZD: New Zealand dollar
AUD: Australian dollar ; CAD: Canadian dollar
Source: Banca Europea Centrale
Daily change and annual average exchange rate of some currencies against the euro
 
Year
22/01/2021
2020
2019
2018
2017
Brazil %
BRL
6,5765 +11,57%
5,8943 +33,57%
4,4130 +2,43%
4,3085 +19,50%
3,6054  
Russia %
RUB
91,1009 +10,13%
82,7248 +14,17%
72,4575 -2,14%
74,0416 +12,29%
65,9383  
India %
INR
88,7670 +4,88%
84,6392 +7,36%
78,8334 -2,35%
80,7332 +9,79%
73,5324  
China %
CNY
7,8822 +0,10%
7,8747 +1,81%
7,7350 -0,94%
7,8081 +2,35%
7,6290  
Japan %
JPY
126,1900 +3,57%
121,8458 -0,15%
122,0238 -6,42%
130,3959 +2,91%
126,7112  
BRL: Brasilian real  ; RUB: Russian rouble
INR: Indian rupee ; CNY: Chinese yuan renminbi
JPY: Japanese yen ; 
Source: Banca Europea Centrale
Daily change and annual average exchange rate of some currencies against the euro
 
Year
22/01/2021
2020
2019
2018
2017
Hungary %
HUF
357,6100 +1,81%
351,2494 +7,99%
325,2498 +1,99%
318,8897 +3,14%
309,1933  
Poland %
PLN
4,5385 +2,15%
4,4430 +3,39%
4,2976 +0,85%
4,2615 +0,11%
4,2570  
Czech Republic %
CZK
26,1520 -1,15%
26,4551 +3,06%
25,6704 +0,09%
25,6470 -2,58%
26,3258  
Switzerland %
CHF
1,0773 +0,63%
1,0705 -3,78%
1,1125 -3,67%
1,1550 +3,89%
1,1117  
United Kingdoms %
GBP
0,8905 +0,08%
0,8897 +1,37%
0,8777 -0,79%
0,8847 +0,92%
0,8767  
HUF: Hungarian forint ; PLN: Polish zloty
CZK: Czech koruna ; CHF: Swiss franc
GBP: Pound sterling ; 
Source: Banca Europea Centrale