Exchange rates

In questa pagina trovano spazio prospetti riassuntivi che evidenziano, sul piano dei cambi monetari, il rapporto fra Euro e Valute dei Paesi maggiormente coinvolti negli scambi commerciali con l'Italia, soprattutto nel settore Lattiero - Caseario.

Cliccando sulle sigle delle diverse valute, è possibile accedere alle medie mensili del rapporto valuta/Euro.
Cliccando sui singoli valori, viene visualizzato il prospetto giornaliero del rapporto valuta/Euro dell'anno considerato.

CONSULTA IL CONVERTITORE INTERATTIVO DEI PREZZI DEI PRODOTTI LATTIERO-CASEARI
Daily change and annual average exchange rate of some currencies against the euro
 
Year
23/05/2025
2024
2023
2022
2021
United States %
USD
1,1301 +4,37%
1,0827 +0,13%
1,0813 +2,68%
1,0530 -10,97%
1,1827  
New Zealand %
NZD
1,9012 +6,32%
1,7882 +1,47%
1,7622 +6,27%
1,6582 -0,84%
1,6724  
Australia %
AUD
1,7569 +7,14%
1,6398 +0,66%
1,6290 +7,41%
1,5167 -3,70%
1,5749  
Canada %
CAD
1,5630 +5,44%
1,4824 +1,57%
1,4596 +6,58%
1,3695 -7,63%
1,4826  
USD: US dollar ; NZD: New Zealand dollar
AUD: Australian dollar ; CAD: Canadian dollar
Source: European Central Bank
Daily change and annual average exchange rate of some currencies against the euro
 
Year
23/05/2025
2024
2023
2022
2021
Brazil %
BRL
6,4721 +10,97%
5,8321 +7,98%
5,4008 -0,72%
5,4399 -14,71%
6,3779  
Russia %
RUB
- -
88,3971 +1,43%
87,1527  
India %
INR
96,5520 +6,58%
90,5902 +1,44%
89,3055 +8,01%
82,6864 -5,44%
87,4392  
China %
CNY
8,1197 +4,24%
7,7893 +1,68%
7,6606 +8,22%
7,0788 -7,20%
7,6282  
Japan %
JPY
161,1300 -1,65%
163,8314 +7,76%
152,0384 +10,15%
138,0274 +6,28%
129,8767  
BRL:  ; RUB:
INR:  ; CNY:
JPY:  ; 

[June 2022 note]: Owing to current trading activity in the EUR/RUB market, the European Central Bank (ECB) is not in a position to set a reference rate that is representative of prevailing market conditions. The ECB has therefore decided to suspend its publication of a euro reference rate for the Russian rouble until further notice.

Source: European Central Bank
Daily change and annual average exchange rate of some currencies against the euro
 
Year
23/05/2025
2024
2023
2022
2021
Hungary %
HUF
403,5500 +2,09%
395,2848 +3,53%
381,8020 -2,42%
391,2865 +9,14%
358,5161  
Poland %
PLN
4,2603 -1,05%
4,3055 -5,18%
4,5408 -3,10%
4,6861 +2,65%
4,5652  
Czech Republic %
CZK
24,9150 -0,81%
25,1192 +4,64%
24,0056 -2,28%
24,5659 -4,19%
25,6405  
Switzerland %
CHF
0,9299 -2,38%
0,9526 -1,97%
0,9717 -3,29%
1,0047 -7,07%
1,0811  
United Kingdoms %
GBP
0,8382 -0,99%
0,8466 -2,66%
0,8697 +1,99%
0,8528 -0,80%
0,8596  
HUF:  ; PLN:
CZK:  ; CHF:
GBP:  ; 
Source: European Central Bank

Click to see the data for: