Exchange rates

In questa pagina trovano spazio prospetti riassuntivi che evidenziano, sul piano dei cambi monetari, il rapporto fra Euro e Valute dei Paesi maggiormente coinvolti negli scambi commerciali con l'Italia, soprattutto nel settore Lattiero - Caseario.

Cliccando sulle sigle delle diverse valute, è possibile accedere alle medie mensili del rapporto valuta/Euro.
Cliccando sui singoli valori, viene visualizzato il prospetto giornaliero del rapporto valuta/Euro dell'anno considerato.

CONSULTA IL CONVERTITORE INTERATTIVO DEI PREZZI DEI PRODOTTI LATTIERO-CASEARI
Daily change and annual average exchange rate of some currencies against the euro
 
Year
16/04/2026
2025
2024
2023
2022
United States %
USD
1,1782 +4,27%
1,1300 +4,36%
1,0827 +0,13%
1,0813 +2,68%
1,0530  
New Zealand %
NZD
1,9986 +2,91%
1,9422 +8,61%
1,7882 +1,47%
1,7622 +6,27%
1,6582  
Australia %
AUD
1,6425 -6,24%
1,7518 +6,83%
1,6398 +0,66%
1,6290 +7,41%
1,5167  
Canada %
CAD
1,6174 +2,45%
1,5787 +6,50%
1,4824 +1,57%
1,4596 +6,58%
1,3695  
USD: US dollar ; NZD: New Zealand dollar
AUD: Australian dollar ; CAD: Canadian dollar
Source: European Central Bank
Daily change and annual average exchange rate of some currencies against the euro
 
Year
16/04/2026
2025
2024
2023
2022
Brazil %
BRL
5,8771 -6,82%
6,3072 +8,15%
5,8321 +7,98%
5,4008 -0,72%
5,4399  
Russia %
RUB
- -
88,3971  
India %
INR
109,8595 +11,51%
98,5239 +8,76%
90,5902 +1,44%
89,3055 +8,01%
82,6864  
China %
CNY
8,0368 -1,01%
8,1185 +4,23%
7,7893 +1,68%
7,6606 +8,22%
7,0788  
Japan %
JPY
187,3100 +10,81%
169,0435 +3,18%
163,8314 +7,76%
152,0384 +10,15%
138,0274  
BRL:  ; RUB:
INR:  ; CNY:
JPY:  ; 

[June 2022 note]: Owing to current trading activity in the EUR/RUB market, the European Central Bank (ECB) is not in a position to set a reference rate that is representative of prevailing market conditions. The ECB has therefore decided to suspend its publication of a euro reference rate for the Russian rouble until further notice.

Source: European Central Bank
Daily change and annual average exchange rate of some currencies against the euro
 
Year
16/04/2026
2025
2024
2023
2022
Hungary %
HUF
364,5500 -8,35%
397,7675 +0,63%
395,2848 +3,53%
381,8020 -2,42%
391,2865  
Poland %
PLN
4,2423 +0,06%
4,2397 -1,53%
4,3055 -5,18%
4,5408 -3,10%
4,6861  
Czech Republic %
CZK
24,3490 -1,37%
24,6879 -1,72%
25,1192 +4,64%
24,0056 -2,28%
24,5659  
Switzerland %
CHF
0,9230 -1,50%
0,9370 -1,63%
0,9526 -1,97%
0,9717 -3,29%
1,0047  
United Kingdoms %
GBP
0,8699 +1,53%
0,8568 +1,20%
0,8466 -2,66%
0,8697 +1,99%
0,8528  
HUF:  ; PLN:
CZK:  ; CHF:
GBP:  ; 
Source: European Central Bank

Click to see the data for:


Due to extraordinary maintenance, some site features may be temporarily unavailable. Thank you for your understanding.