Exchange rates

In this page you can find the exchange rates of the most relevant currencies which are mainly used for trading dairy products between Italy and other foreign countries.

Click on the currency acronyms to have the monthly average exchange rate between the currencies and the Euro.
Click on the exchange rate values to have the daily exchange rate between the currencies and the Euro with regard to the year which has been considered.

CLICK ON INTERACTIVE CONVERTER OF DAIRY PRODUCTS PRICES
Daily change and annual average exchange rate of some currencies against the euro
 
Year
06/12/2019
2018
2017
2016
2015
United States %
USD
1,1094 -6,06%
1,1810 +4,54%
1,1297 +2,06%
1,1069 -0,24%
1,1095  
New Zealand %
NZD
1,6886 -1,05%
1,7065 +7,35%
1,5897 +0,06%
1,5886 -0,28%
1,5930  
Australia %
AUD
1,6190 +2,49%
1,5797 +7,23%
1,4732 -1,02%
1,4883 +0,72%
1,4777  
Canada %
CAD
1,4618 -4,42%
1,5294 +4,41%
1,4647 -0,08%
1,4659 +3,34%
1,4186  
USD: US dollar ; NZD: New Zealand dollar
AUD: Australian dollar ; CAD: Canadian dollar
Source: Banca Europea Centrale
Daily change and annual average exchange rate of some currencies against the euro
 
Year
06/12/2019
2018
2017
2016
2015
Brazil %
BRL
4,6402 +7,70%
4,3085 +19,50%
3,6054 -6,50%
3,8561 +4,21%
3,7004  
Russia %
RUB
70,7441 -4,45%
74,0416 +12,29%
65,9383 -11,07%
74,1446 +8,92%
68,0720  
India %
INR
79,0435 -2,09%
80,7332 +9,79%
73,5324 -1,13%
74,3717 +4,46%
71,1956  
China %
CNY
7,7993 -0,11%
7,8081 +2,35%
7,6290 +3,76%
7,3522 +5,43%
6,9733  
Japan %
JPY
120,4400 -7,64%
130,3959 +2,91%
126,7112 +5,42%
120,1967 -10,51%
134,3140  
BRL: Brasilian real  ; RUB: Russian rouble
INR: Indian rupee ; CNY: Chinese yuan renminbi
JPY: Japanese yen ; 
Source: Banca Europea Centrale
Daily change and annual average exchange rate of some currencies against the euro
 
Year
06/12/2019
2018
2017
2016
2015
Hungary %
HUF
330,1900 +3,54%
318,8897 +3,14%
309,1933 -0,72%
311,4379 +0,47%
309,9956  
Poland %
PLN
4,2772 +0,37%
4,2615 +0,11%
4,2570 -2,43%
4,3632 +4,28%
4,1841  
Czech Republic %
CZK
25,5330 -0,44%
25,6470 -2,58%
26,3258 -2,62%
27,0343 -0,90%
27,2792  
Switzerland %
CHF
1,0968 -5,04%
1,1550 +3,89%
1,1117 +1,97%
1,0902 +2,09%
1,0679  
United Kingdoms %
GBP
0,8445 -4,54%
0,8847 +0,92%
0,8767 +6,98%
0,8195 +12,90%
0,7259  
HUF: Hungarian forint ; PLN: Polish zloty
CZK: Czech koruna ; CHF: Swiss franc
GBP: Pound sterling ; 
Source: Banca Europea Centrale