Exchange rates

In this page you can find the exchange rates of the most relevant currencies which are mainly used for trading dairy products between Italy and other foreign countries.

Click on the currency acronyms to have the monthly average exchange rate between the currencies and the Euro.
Click on the exchange rate values to have the daily exchange rate between the currencies and the Euro with regard to the year which has been considered.

CLICK ON INTERACTIVE CONVERTER OF DAIRY PRODUCTS PRICES
Daily change and annual average exchange rate of some currencies against the euro
 
Year
17/01/2020
2019
2018
2017
2016
United States %
USD
1,1108 -0,78%
1,1195 -5,20%
1,1810 +4,54%
1,1297 +2,06%
1,1069  
New Zealand %
NZD
1,6782 -1,26%
1,6997 -0,40%
1,7065 +7,35%
1,5897 +0,06%
1,5886  
Australia %
AUD
1,6122 +0,08%
1,6108 +1,97%
1,5797 +7,23%
1,4732 -1,02%
1,4883  
Canada %
CAD
1,4498 -2,41%
1,4856 -2,86%
1,5294 +4,41%
1,4647 -0,08%
1,4659  
USD: US dollar ; NZD: New Zealand dollar
AUD: Australian dollar ; CAD: Canadian dollar
Source: Banca Europea Centrale
Daily change and annual average exchange rate of some currencies against the euro
 
Year
17/01/2020
2019
2018
2017
2016
Brazil %
BRL
4,6390 +5,12%
4,4130 +2,43%
4,3085 +19,50%
3,6054 -6,50%
3,8561  
Russia %
RUB
68,2495 -5,81%
72,4575 -2,14%
74,0416 +12,29%
65,9383 -11,07%
74,1446  
India %
INR
78,9567 +0,16%
78,8334 -2,35%
80,7332 +9,79%
73,5324 -1,13%
74,3717  
China %
CNY
7,6186 -1,50%
7,7350 -0,94%
7,8081 +2,35%
7,6290 +3,76%
7,3522  
Japan %
JPY
122,3100 +0,23%
122,0238 -6,42%
130,3959 +2,91%
126,7112 +5,42%
120,1967  
BRL: Brasilian real  ; RUB: Russian rouble
INR: Indian rupee ; CNY: Chinese yuan renminbi
JPY: Japanese yen ; 
Source: Banca Europea Centrale
Daily change and annual average exchange rate of some currencies against the euro
 
Year
17/01/2020
2019
2018
2017
2016
Hungary %
HUF
335,5900 +3,18%
325,2498 +1,99%
318,8897 +3,14%
309,1933 -0,72%
311,4379  
Poland %
PLN
4,2367 -1,42%
4,2976 +0,85%
4,2615 +0,11%
4,2570 -2,43%
4,3632  
Czech Republic %
CZK
25,1470 -2,04%
25,6704 +0,09%
25,6470 -2,58%
26,3258 -2,62%
27,0343  
Switzerland %
CHF
1,0736 -3,50%
1,1125 -3,67%
1,1550 +3,89%
1,1117 +1,97%
1,0902  
United Kingdoms %
GBP
0,8511 -3,04%
0,8777 -0,79%
0,8847 +0,92%
0,8767 +6,98%
0,8195  
HUF: Hungarian forint ; PLN: Polish zloty
CZK: Czech koruna ; CHF: Swiss franc
GBP: Pound sterling ; 
Source: Banca Europea Centrale