Exchange rates

In questa pagina trovano spazio prospetti riassuntivi che evidenziano, sul piano dei cambi monetari, il rapporto fra Euro e Valute dei Paesi maggiormente coinvolti negli scambi commerciali con l'Italia, soprattutto nel settore Lattiero - Caseario.

Cliccando sulle sigle delle diverse valute, è possibile accedere alle medie mensili del rapporto valuta/Euro.
Cliccando sui singoli valori, viene visualizzato il prospetto giornaliero del rapporto valuta/Euro dell'anno considerato.

CONSULTA IL CONVERTITORE INTERATTIVO DEI PREZZI DEI PRODOTTI LATTIERO-CASEARI
Daily change and annual average exchange rate of some currencies against the euro
 
Year
06/06/2023
2022
2021
2020
2019
United States %
USD
1,0683 +1,45%
1,0530 -10,97%
1,1827 +3,48%
1,1430 +2,09%
1,1195  
New Zealand %
NZD
1,7579 +6,01%
1,6582 -0,84%
1,6724 -4,80%
1,7567 +3,36%
1,6997  
Australia %
AUD
1,6038 +5,74%
1,5167 -3,70%
1,5749 -4,82%
1,6546 +2,72%
1,6108  
Canada %
CAD
1,4342 +4,73%
1,3695 -7,63%
1,4826 -3,16%
1,5310 +3,06%
1,4856  
USD: US dollar ; NZD: New Zealand dollar
AUD: Australian dollar ; CAD: Canadian dollar
Source: European Central Bank
Daily change and annual average exchange rate of some currencies against the euro
 
Year
06/06/2023
2022
2021
2020
2019
Brazil %
BRL
5,2538 -3,42%
5,4399 -14,71%
6,3779 +7,85%
5,9138 +34,01%
4,4130  
Russia %
RUB
- -
88,3971 +1,43%
87,1527 +5,05%
82,9648 +14,50%
72,4575  
India %
INR
88,2295 +6,70%
82,6864 -5,44%
87,4392 +3,25%
84,6832 +7,42%
78,8334  
China %
CNY
7,6040 +7,42%
7,0788 -7,20%
7,6282 -3,16%
7,8773 +1,83%
7,7355  
Japan %
JPY
149,0900 +8,01%
138,0274 +6,28%
129,8767 +6,55%
121,8965 -0,10%
122,0238  
BRL: Brasilian real  ; RUB: Russian rouble
INR: Indian rupee ; CNY: Chinese yuan renminbi
JPY: Japanese yen ; 

[June 2022 note]: Owing to current trading activity in the EUR/RUB market, the European Central Bank (ECB) is not in a position to set a reference rate that is representative of prevailing market conditions. The ECB has therefore decided to suspend its publication of a euro reference rate for the Russian rouble until further notice.

Source: European Central Bank
Daily change and annual average exchange rate of some currencies against the euro
 
Year
06/06/2023
2022
2021
2020
2019
Hungary %
HUF
368,6300 -5,79%
391,2865 +9,14%
358,5161 +1,96%
351,6280 +8,11%
325,2498  
Poland %
PLN
4,4915 -4,15%
4,6861 +2,65%
4,5652 +2,69%
4,4458 +3,45%
4,2976  
Czech Republic %
CZK
23,5200 -4,26%
24,5659 -4,19%
25,6405 -3,15%
26,4757 +3,14%
25,6704  
Switzerland %
CHF
0,9698 -3,47%
1,0047 -7,07%
1,0811 +0,97%
1,0708 -3,75%
1,1125  
United Kingdoms %
GBP
0,8610 +0,97%
0,8528 -0,80%
0,8596 -3,45%
0,8903 +1,43%
0,8777  
HUF: Hungarian forint ; PLN: Polish zloty
CZK: Czech koruna ; CHF: Swiss franc
GBP: Pound sterling ; 
Source: European Central Bank

Click to see the data for:


Due to extraordinary maintenance, some components of the site may not work as expected. We apologize, and invite you to report any inaccuracies.